24H 最高$73.61
24H 最低$61.91
今日开盘$70.83
24H 成交量$95.51万
流通市值—
24H 涨跌额(-$5.92)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5744 | $0.5974 | $0.5681 | $166.37万 | $5.62亿 | -3.28% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.13万 | — | 0.70% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 92 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $279.46万 | $167.70万 | -9.30% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 654 |
ASMLBASMLB
|
$1565.73 | $1,600.58 | $1,521.96 | $7.07万 | — | -1.80% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 622 |
CATICatizen
|
$0.03944 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.97% |
| 20 |
INTCBINTCB
|
$62.03 | $66.50 | $59.48 | $2,580.80万 | — | -6.12% |
| 346 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $39.12万 | $6,235.18万 | -1.26% |
| 568 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.67万 | $1,062.45万 | -2.19% |
| 459 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.47万 | — | -0.44% |
| 193 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $80.64万 | $2.02亿 | -2.17% |
相关站点
共 40 个
Nomina _比特币
Stellar _比特币
Celo _数字货币市值
XRP _比特币
Worldcoin _数字货币市值
BFUSD _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _币种排行
NFPrompt _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
BNCB _以太坊ETH价格
牛来 _比特币
BitTensor _加密货币行情
MSTRB _加密货币行情
AMDB _比特币行情
MegaETH _BTC行情
牛来 _币种排行
First Digital _BTC行情
Worldcoin _比特币行情
MSTRB _币种排行
MUB _加密货币行情
Stellar _以太坊ETH价格
MegaETH _BTC行情
SKHYB _数字货币市值
Caldera _币种排行
Worldcoin _BTC行情
SKHYB _币种排行
LayerZero _比特币行情
Hashflow _比特币
Nomina _数字货币市值
TSLAB _比特币行情
Hyperliquid _比特币
Ethena USDe _比特币行情
MSTRB _BTC行情
Haedal _币种排行
Artificial _数字货币市值
INTCB _比特币行情
NVDAB _比特币行情
TSLAB _数字货币市值