24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00815
24H 成交量$322.73万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ETHFIEther.fi
|
$0.5782 | $0.6041 | $0.5594 | $244.25万 | $5.64亿 | -4.03% |
| 211 |
SXTSpace and Time
|
$0.0084 | $0.00931 | $0.00824 | $66.68万 | $1,222.65万 | -9.09% |
| 625 |
BABABBABAB
|
$109.01 | $109.42 | $108.65 | $6.26万 | — | -0.14% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.34 | $129.03 | $122.23 | $526.06万 | $4,982.68万 | -2.46% |
| 520 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $16.46万 | $1,665.64万 | -3.33% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.37万 | $3,230.20万 | -3.24% |
| 70 |
MITOMitosis
|
$0.00709 | $0.00885 | $0.00676 | $322.73万 | $136.88万 | -13.01% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 284 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 668 |
DJTBDJTB
|
$3.96 | $4.07 | $3.96 | $1.19万 | — | -2.46% |
| 670 |
ASMLBASMLB
|
$1416.38 | $1,438.72 | $1,410.79 | $1.13万 | — | -0.83% |
| 643 |
SKUUBSKUUB
|
$11.9 | $12.88 | $11.71 | $4.53万 | — | -5.18% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 250 |
CATICatizen
|
$0.03551 | $0.03989 | $0.03476 | $55.16万 | $1,193.21万 | -10.01% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$55.37 | $57.05 | $54.95 | $302.47万 | $8,769.81万 | -1.48% |
| 170 |
GALAGala
|
$0.001494 | $0.001568 | $0.001442 | $84.72万 | $5,724.92万 | -4.66% |
| 514 |
TNSRTensor
|
$0.0242 | $0.0258 | $0.0233 | $16.97万 | $978.04万 | -6.20% |
| 485 |
CGPTChainGPT
|
$0.01745 | $0.01798 | $0.01685 | $19.81万 | $1,657.35万 | -0.11% |
| 143 |
ARArweave
|
$3.047 | $3.22 | $2.92 | $105.47万 | $2.03亿 | -4.69% |
相关站点
共 40 个
Gains Network _比特币
United Stables _数字货币市值
Vanar Chain _加密货币行情
Solana _比特币
Wrapped _BTC行情
Arbitrum _币种排行
Holo _比特币行情
Holo _数字货币市值
以太坊 _以太坊ETH价格
牛来 _BTC行情
DODO _以太坊ETH价格
Celo _数字货币市值
NFPrompt _币种排行
Hashflow _币种排行
Sign _BTC行情
Celestia _比特币行情
Hashflow _以太坊ETH价格
Polkadot _BTC行情
Sei _加密货币行情
Hyperliquid _比特币行情
Raydium _数字货币市值
Pump.fun _以太坊ETH价格
以太坊 _比特币
Uniswap _数字货币市值
Meteora _比特币
Sei _加密货币行情
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Zama _币种排行
Ethena _比特币
Worldcoin _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _币种排行
Meteora _加密货币行情
Aerodrome _币种排行
大零币 _以太坊ETH价格
Starknet _以太坊ETH价格
Reserve Rights _比特币
Hamster Kombat _币种排行