24H 最高$1,434.41
24H 最低$1,425.69
今日开盘$1431.2
24H 成交量$4,180.08
流通市值—
24H 涨跌额($0.16)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.5998 | $0.6042 | $0.5808 | $241.19万 | $5.72亿 | 2.65% |
| 131 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.0089 | $89.21万 | $1,280.75万 | -1.96% |
| 616 |
BABABBABAB
|
$109.34 | $109.41 | $108.95 | $3.61万 | — | -0.06% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.68 | $128.93 | $126.17 | $262.91万 | $4,982.68万 | 0.08% |
| 435 |
CVCCivic
|
$0.02089 | $0.02143 | $0.0205 | $16.39万 | $1,675.04万 | -0.71% |
| 315 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2665 | $30.64万 | $3,306.64万 | -2.50% |
| 43 |
MITOMitosis
|
$0.00732 | $0.00885 | $0.00722 | $497.67万 | $162.56万 | -8.39% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 228 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 208 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 677 |
ASMLBASMLB
|
$1431.36 | $1,434.41 | $1,425.69 | $4,180.08 | — | 0.01% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.60 | $12.33 | $1.63万 | — | 0.16% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 242 |
CATICatizen
|
$0.03697 | $0.04 | $0.03648 | $45.24万 | $1,278.81万 | -6.95% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.52 | $56.58 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
| 250 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $43.00万 | $5,844.60万 | -1.41% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.36万 | $1,000.55万 | -1.94% |
| 494 |
CGPTChainGPT
|
$0.01765 | $0.01776 | $0.01721 | $11.77万 | $1,610.29万 | 0.57% |
| 189 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $59.91万 | $2.08亿 | -1.33% |
相关站点
共 40 个
Polymath _币种排行
Mitosis _以太坊ETH价格
Artificial _BTC行情
Holo _比特币行情
USD1 _以太坊ETH价格
QQQB _数字货币市值
Act I : The _以太坊ETH价格
Ethena _BTC行情
BFUSD _比特币行情
Official _币种排行
KORUB _币种排行
Sign _加密货币行情
BEAMX _加密货币行情
Caldera _币种排行
Pepe _币种排行
CyberConnect _比特币行情
Solana _币种排行
BitTensor _数字货币市值
United Stables _比特币行情
RWUSD _币种排行
应用链 _数字货币市值
Secret _比特币行情
Filecoin _比特币
Worldcoin _币种排行
QQQB _比特币行情
波场 _以太坊ETH价格
Avalanche _币种排行
大零币 _比特币行情
Shiba Inu _加密货币行情
Avalanche _币种排行
BEAMX _比特币
RNDR _数字货币市值
Near Protocol _数字货币市值
Wrapped _BTC行情
牛来 _比特币
Thena _比特币
Polymath _比特币行情
Arbitrum _币种排行
Reserve Rights _加密货币行情
Ether.fi _加密货币行情