24H 最高$3.31
24H 最低$2.92
今日开盘$3.091
24H 成交量$196.48万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ETHFIEther.fi
|
$0.6237 | $0.6366 | $0.5594 | $509.12万 | $6.02亿 | 5.89% |
| 278 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.47万 | $1,236.10万 | 2.31% |
| 206 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $89.51万 | — | -3.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,760.94万 | $4,982.68万 | -1.48% |
| 534 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.04万 | $1,666.16万 | 0.39% |
| 565 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.77万 | $3,277.89万 | -0.77% |
| 217 |
MITOMitosis
|
$0.00705 | $0.00727 | $0.00662 | $83.23万 | $141.10万 | 0.14% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 627 |
ASMLBASMLB
|
$1516.56 | $1,526.00 | $1,397.31 | $12.18万 | — | 6.65% |
| 593 |
SKUUBSKUUB
|
$13.55 | $13.77 | $11.13 | $15.77万 | — | 10.98% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.36万 | $1,252.76万 | 4.67% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.14 | $60.07 | $54.12 | $1,184.70万 | $8,769.81万 | 5.36% |
| 182 |
GALAGala
|
$0.001535 | $0.001581 | $0.001442 | $112.78万 | $5,856.77万 | 0.33% |
| 466 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $28.83万 | $985.52万 | 0.41% |
| 365 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01685 | $42.46万 | $1,706.22万 | 5.15% |
| 123 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.48万 | $2.12亿 | 4.40% |
相关站点
共 40 个
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _比特币
Plasma _币种排行
Worldcoin _BTC行情
币安币 _以太坊ETH价格
以太坊 _币种排行
Zama _以太坊ETH价格
Uniswap _比特币
Reserve Rights _数字货币市值
BMNRB _以太坊ETH价格
Uniswap _BTC行情
Artificial _加密货币行情
TONToken _加密货币行情
Hyperliquid _比特币
狗币 _比特币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
Ethena _BTC行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
USD1 _币种排行
Hedera _币种排行
TQQQB _比特币行情
Starknet _加密货币行情
RWUSD _币种排行
Aster _比特币
EUR _数字货币市值
牛来 _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
Raydium _币种排行
Arbitrum _加密货币行情
Gram _币种排行
Aster _比特币行情
Zama _数字货币市值
Aptos _以太坊ETH价格
KORUB _BTC行情
Aptos _以太坊ETH价格
Ethena _以太坊ETH价格