24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00431
24H 成交量$10.47万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.6322 | $0.6448 | $0.616 | $564.75万 | $6.09亿 | 0.40% |
| 200 |
SXTSpace and Time
|
$0.00896 | $0.00937 | $0.00876 | $89.19万 | $1,272.16万 | 1.82% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$119.5 | $128.00 | $118.65 | $979.78万 | $4,982.68万 | -6.38% |
| 574 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $15.24万 | $1,599.57万 | -3.46% |
| 448 |
BNTBancor
|
$0.2584 | $0.2726 | $0.2528 | $27.88万 | $3,086.52万 | -5.00% |
| 152 |
MITOMitosis
|
$0.00727 | $0.00799 | $0.00697 | $128.48万 | $142.62万 | 2.54% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 443 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $28.41万 | — | 2.44% |
| 556 |
ASMLBASMLB
|
$1508.4 | $1,545.53 | $1,488.79 | $17.61万 | — | -0.75% |
| 592 |
SKUUBSKUUB
|
$12.43 | $13.84 | $12.16 | $13.16万 | — | -7.24% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 642 |
CATICatizen
|
$0.03769 | $0.03904 | $0.03729 | $8.87万 | $1,226.05万 | -1.67% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.59 | $60.65 | $56.90 | $846.49万 | $8,769.81万 | -2.04% |
| 214 |
GALAGala
|
$0.001485 | $0.001553 | $0.001472 | $84.03万 | $5,637.48万 | -3.88% |
| 543 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $18.32万 | $959.33万 | -2.01% |
| 494 |
CGPTChainGPT
|
$0.01755 | $0.01861 | $0.0175 | $22.81万 | $1,641.17万 | -4.10% |
| 129 |
ARArweave
|
$3.179 | $3.33 | $3.12 | $164.48万 | $2.08亿 | -2.09% |
相关站点
共 40 个
StraitsX USD _币种排行
MegaETH _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
BENQI _比特币行情
大零币 _比特币
Sophon _币种排行
Bubblemaps _比特币
艾达币 _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _币种排行
CyberConnect _比特币
USD1 _币种排行
Particle _BTC行情
Particle _币种排行
Pump.fun _币种排行
Artificial _比特币
LayerZero _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
Ondo _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
比特现金 _以太坊ETH价格
Ethena _币种排行
TQQQB _加密货币行情
BFUSD _BTC行情
恒星币 _BTC行情
Render _币种排行
Solana _比特币行情
Pyth Network _比特币
Arbitrum _数字货币市值
Sophon _比特币
Solana _BTC行情
以太坊 _比特币
TONToken _比特币
Particle _币种排行
BEB _以太坊ETH价格
达世币 _币种排行
Test _以太坊ETH价格