24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ETHFIEther.fi
|
$0.6174 | $0.6424 | $0.5959 | $593.90万 | $6.02亿 | 3.56% |
| 232 |
SXTSpace and Time
|
$0.00897 | $0.00915 | $0.00859 | $68.71万 | $1,236.10万 | 4.18% |
| 145 |
BABABBABAB
|
$104.22 | $108.07 | $102.92 | $124.89万 | — | -3.32% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.57 | $129.46 | $122.62 | $998.92万 | $4,982.68万 | 0.12% |
| 540 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $15.20万 | $1,666.16万 | -0.53% |
| 590 |
BNTBancor
|
$0.2672 | $0.2744 | $0.2656 | $11.35万 | $3,277.89万 | -1.18% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.14万 | $141.10万 | 3.62% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 628 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.73万 | — | 2.26% |
| 574 |
ASMLBASMLB
|
$1515.27 | $1,530.19 | $1,471.36 | $12.69万 | — | 2.76% |
| 575 |
SKUUBSKUUB
|
$13.08 | $13.84 | $11.60 | $12.62万 | — | 12.28% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 616 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03742 | $9.64万 | $1,252.76万 | 1.57% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $60.07 | $55.91 | $854.36万 | $8,769.81万 | 3.81% |
| 242 |
GALAGala
|
$0.001514 | $0.001581 | $0.001507 | $66.04万 | $5,856.77万 | -1.24% |
| 445 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.49万 | $985.52万 | -1.60% |
| 462 |
CGPTChainGPT
|
$0.01821 | $0.01857 | $0.01754 | $23.36万 | $1,706.22万 | 3.82% |
| 133 |
ARArweave
|
$3.243 | $3.33 | $3.15 | $147.26万 | $2.12亿 | 2.99% |
相关站点
共 40 个
Pyth Network _BTC行情
RWUSD _加密货币行情
ONEchain _比特币行情
AMDB _数字货币市值
波场 _币种排行
Sui _BTC行情
BitTensor _币种排行
United Stables _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Pepe _比特币
比特现金 _BTC行情
Tether Gold _加密货币行情
艾达币 _BTC行情
Ethena _比特币行情
Filecoin _币种排行
比特币
Aave _BTC行情
TONToken _比特币行情
THORChain _BTC行情
比特现金 _币种排行
Official _以太坊ETH价格
艾达币 _加密货币行情
Gram _币种排行
Bubblemaps _币种排行
Artificial _币种排行
艾达币 _比特币行情
First Digital _BTC行情
StraitsX USD _币种排行
Polkadot _数字货币市值
TQQQB _加密货币行情
StraitsX USD _比特币行情
Hedera _加密货币行情
Pudgy Penguins _比特币
Test _币种排行
Tether Gold _BTC行情
BEB _以太坊ETH价格
MegaETH _币种排行
Ethena _比特币行情