24H 最高$504.59
24H 最低$439.74
今日开盘$446.12
24H 成交量$263.14万
流通市值—
24H 涨跌额($56.41)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.6294 | $0.6327 | $0.5594 | $462.92万 | $5.64亿 | 7.66% |
| 256 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.65万 | $1,222.65万 | 1.72% |
| 218 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $84.19万 | — | -3.26% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.32 | $129.46 | $122.05 | $1,627.19万 | $4,982.68万 | -0.85% |
| 516 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $23.27万 | $1,665.64万 | 0.05% |
| 507 |
BNTBancor
|
$0.2724 | $0.2752 | $0.2627 | $24.48万 | $3,230.20万 | 1.87% |
| 202 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $91.20万 | $136.88万 | 0.71% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 613 |
DJTBDJTB
|
$4.13 | $4.18 | $3.88 | $13.61万 | — | 2.23% |
| 632 |
ASMLBASMLB
|
$1519.35 | $1,520.40 | $1,397.31 | $11.40万 | — | 6.18% |
| 598 |
SKUUBSKUUB
|
$13.48 | $13.63 | $11.13 | $14.82万 | — | 8.10% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 524 |
CATICatizen
|
$0.03877 | $0.04006 | $0.03476 | $22.49万 | $1,193.21万 | 6.02% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $59.28 | $54.12 | $1,044.86万 | $8,769.81万 | 4.15% |
| 171 |
GALAGala
|
$0.001554 | $0.001581 | $0.001442 | $117.39万 | $5,724.92万 | 2.51% |
| 537 |
TNSRTensor
|
$0.0253 | $0.0258 | $0.0233 | $21.47万 | $978.04万 | 1.61% |
| 371 |
CGPTChainGPT
|
$0.01826 | $0.01844 | $0.01685 | $41.54万 | $1,657.35万 | 3.34% |
| 120 |
ARArweave
|
$3.267 | $3.31 | $2.92 | $197.72万 | $2.03亿 | 5.49% |
相关站点
共 40 个
Plasma _以太坊ETH价格
比特币 _数字货币市值
Wrapped _比特币行情
恒星币 _数字货币市值
QQQB _比特币
Aptos _比特币行情
Quant _加密货币行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
达世币 _比特币
以太经典 _加密货币行情
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Gains Network _比特币
Reserve Rights _BTC行情
KORUB _BTC行情
QQQB _加密货币行情
PAX Gold _比特币行情
Gitcoin _比特币
Hyperliquid _比特币
Holo _比特币
艾达币 _加密货币行情
Render _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _比特币行情
大零币 _比特币
LayerZero _加密货币行情
以太经典 _以太坊ETH价格
恒星币 _币种排行
Ethena _币种排行
Render _加密货币行情
Aptos _以太坊ETH价格
USDC _BTC行情
大零币 _币种排行
Polkadot _BTC行情
Pudgy Penguins _比特币行情
狗币 _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币