24H 最高$0.1732
24H 最低$0.1558
今日开盘$0.1708
24H 成交量$2,075.90万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6373 | $0.6448 | $0.616 | $537.66万 | $6.09亿 | 0.70% |
| 207 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00888 | $86.09万 | $1,272.16万 | 1.91% |
| 143 |
BABABBABAB
|
$103 | $106.55 | $102.45 | $142.19万 | — | -0.37% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.29 | $126.37 | $118.65 | $944.55万 | $4,982.68万 | -2.67% |
| 544 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -3.07% |
| 439 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -3.16% |
| 209 |
MITOMitosis
|
$0.00712 | $0.0076 | $0.007 | $85.67万 | $142.62万 | -2.06% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 398 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.34万 | — | 5.85% |
| 580 |
ASMLBASMLB
|
$1549.85 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.49% |
| 618 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.07万 | — | 6.66% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 653 |
CATICatizen
|
$0.03787 | $0.03904 | $0.03729 | $8.37万 | $1,226.05万 | -0.99% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.71 | $60.65 | $56.90 | $678.82万 | $8,769.81万 | 1.76% |
| 211 |
GALAGala
|
$0.001507 | $0.001553 | $0.001472 | $84.97万 | $5,637.48万 | -1.63% |
| 569 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.77万 | $959.33万 | 0.00% |
| 467 |
CGPTChainGPT
|
$0.01772 | $0.01861 | $0.01733 | $25.72万 | $1,641.17万 | -1.77% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $176.05万 | $2.08亿 | 1.65% |
相关站点
共 40 个
Chainlink _数字货币市值
Aave _比特币
Wrapped _比特币
Polygon _加密货币行情
Aave _比特币行情
Prometeus _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
达世币 _加密货币行情
EUR _币种排行
Plasma _以太坊ETH价格
Sophon _加密货币行情
QQQB _比特币行情
Holo _比特币
牛来 _币种排行
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _BTC行情
大零币 _比特币行情
Polkadot _币种排行
Particle _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _比特币
Arbitrum _比特币
Official _比特币行情
Internet _以太坊ETH价格
USD1 _BTC行情
QQQB _加密货币行情
SOXSB _币种排行
Aerodrome _数字货币市值
SOXSB _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _以太坊ETH价格
LayerZero _BTC行情
Binance _BTC行情
Artificial _币种排行
Binance _比特币行情
Arbitrum _币种排行