24H 最高$190.16
24H 最低$166.52
今日开盘$172.06
24H 成交量$32.12万
流通市值—
24H 涨跌额($15.61)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5754 | $477.28万 | $6.02亿 | 9.26% |
| 280 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.0083 | $55.58万 | $1,236.10万 | 5.76% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.71万 | — | -2.91% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.69 | $129.46 | $122.05 | $1,614.65万 | $4,982.68万 | 1.91% |
| 524 |
CVCCivic
|
$0.02077 | $0.02126 | $0.02006 | $19.97万 | $1,666.16万 | 2.06% |
| 560 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $16.70万 | $3,277.89万 | 1.69% |
| 218 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.60万 | $141.10万 | 1.13% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 583 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $15.01万 | — | 3.03% |
| 604 |
ASMLBASMLB
|
$1512.71 | $1,526.00 | $1,397.31 | $12.89万 | — | 6.74% |
| 585 |
SKUUBSKUUB
|
$13.62 | $13.81 | $11.13 | $14.84万 | — | 14.17% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 572 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $15.73万 | $1,252.76万 | 7.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.49 | $60.07 | $54.12 | $1,138.67万 | $8,769.81万 | 7.52% |
| 203 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $84.25万 | $5,856.77万 | 2.07% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.66万 | $985.52万 | 2.89% |
| 344 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $41.26万 | $1,706.22万 | 5.00% |
| 131 |
ARArweave
|
$3.221 | $3.31 | $3.02 | $160.96万 | $2.12亿 | 6.62% |
相关站点
共 40 个
SNXXB _BTC行情
Starknet _数字货币市值
JUST _数字货币市值
Solana _比特币
EUR _以太坊ETH价格
EUR _加密货币行情
SOXSB _数字货币市值
Prometeus _加密货币行情
Render _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _币种排行
Polkadot _以太坊ETH价格
Ether.fi _比特币行情
Ripple USD _BTC行情
Aptos _加密货币行情
DRAMB _BTC行情
USD1 _加密货币行情
COINB _比特币
Polygon _比特币行情
Arbitrum _数字货币市值
Prometeus _比特币行情
Aptos _比特币行情
Holo _比特币行情
Gram _币种排行
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Zama _比特币行情
RWUSD _加密货币行情
Starknet _加密货币行情
Pyth Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Render _加密货币行情
PAX Gold _比特币行情
KORUB _数字货币市值
Official _数字货币市值
Internet _比特币
Pump.fun _以太坊ETH价格
KORUB _币种排行
KORUB _币种排行
Arbitrum _比特币