24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6778
24H 成交量$1,134.55万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.5 +2.27%
Gram (prev. Toncoin)
$1.041 -0.95%
BitTensorTAO
$223.4 -0.09%
Intel (bStocks Tokenized StockINTCB
$58.47 +3.89%
KORUB
$7.58 +7.52%
Artificial Superintelligence AFET
$0.1456 +3.26%
SK Hynix (bStocks Tokenized StSKHYB
$133.72 +3.51%
莱特币LTC
$51.77 +0.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
ETHFIEther.fi
|
$0.6303 | $0.6327 | $0.5594 | $464.23万 | $5.64亿 | 7.82% |
| 256 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.06万 | $1,222.65万 | 1.03% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.20万 | — | -3.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.81 | $129.46 | $122.05 | $1,620.50万 | $4,982.68万 | -0.66% |
| 518 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $23.10万 | $1,665.64万 | 0.34% |
| 509 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.40万 | $3,230.20万 | 1.72% |
| 196 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $95.60万 | $136.88万 | 2.29% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 614 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $13.59万 | — | 1.73% |
| 631 |
ASMLBASMLB
|
$1515.75 | $1,518.18 | $1,397.31 | $11.36万 | — | 5.88% |
| 598 |
SKUUBSKUUB
|
$13.4 | $13.63 | $11.13 | $14.84万 | — | 7.20% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 527 |
CATICatizen
|
$0.03875 | $0.04006 | $0.03476 | $22.07万 | $1,193.21万 | 5.93% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,037.47万 | $8,769.81万 | 3.89% |
| 170 |
GALAGala
|
$0.001555 | $0.001581 | $0.001442 | $118.26万 | $5,724.92万 | 2.57% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0258 | $0.0233 | $21.25万 | $978.04万 | 2.02% |
| 368 |
CGPTChainGPT
|
$0.01827 | $0.01844 | $0.01685 | $41.88万 | $1,657.35万 | 4.52% |
| 120 |
ARArweave
|
$3.264 | $3.31 | $2.92 | $197.64万 | $2.03亿 | 5.39% |
相关站点
共 40 个
NFPrompt _数字货币市值
狗币 _加密货币行情
SOXSB _比特币行情
Hedera _加密货币行情
TONToken _币种排行
COINB _数字货币市值
以太经典 _BTC行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Ethena _加密货币行情
Internet _币种排行
NFPrompt _BTC行情
USDC _比特币行情
Polkadot _数字货币市值
Hedera _BTC行情
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
Aave _比特币
牛来 _比特币
USDC _比特币行情
以太经典 _币种排行
Meteora _以太坊ETH价格
Gitcoin _BTC行情
Ethena _BTC行情
以太经典 _比特币
Chainlink _比特币
Ether.fi _比特币
Internet _币种排行
Meteora _加密货币行情
Hedera _加密货币行情
Ether.fi _加密货币行情
TONToken _比特币行情
Tether Gold _币种排行
USD1 _比特币
Tether Gold _以太坊ETH价格
以太坊 _比特币
BFUSD _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _BTC行情