24H 最高$8.48
24H 最低$8.23
今日开盘$8.45
24H 成交量$645.84万
流通市值$35.44亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ETHFIEther.fi
|
$0.5855 | $0.5925 | $0.5721 | $197.46万 | $5.65亿 | -0.07% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
| 265 |
BABABBABAB
|
$109.39 | $109.79 | $107.98 | $46.71万 | — | 1.15% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.98 | $610.17万 | $4,982.68万 | -0.91% |
| 548 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.76万 | $1,680.76万 | -0.80% |
| 659 |
BNTBancor
|
$0.2764 | $0.2822 | $0.2754 | $4.00万 | $3,361.93万 | -2.02% |
| 62 |
MITOMitosis
|
$0.00827 | $0.00854 | $0.00667 | $331.01万 | $132.07万 | 19.86% |
| 304 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
DJTBDJTB
|
$4.02 | $4.09 | $3.94 | $2.55万 | — | -1.71% |
| 686 |
ASMLBASMLB
|
$1429.47 | $1,447.01 | $1,413.50 | $2.00万 | — | -0.93% |
| 619 |
SKUUBSKUUB
|
$12.51 | $13.32 | $11.78 | $7.16万 | — | -4.65% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 657 |
CATICatizen
|
$0.03964 | $0.0411 | $0.03953 | $4.08万 | $1,331.92万 | -3.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $57.37 | $54.82 | $518.05万 | $8,769.81万 | -0.51% |
| 269 |
GALAGala
|
$0.001563 | $0.001644 | $0.001556 | $46.11万 | $6,186.85万 | -4.35% |
| 572 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.72% |
| 284 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.01683 | $41.95万 | $1,624.72万 | 2.52% |
| 164 |
ARArweave
|
$3.181 | $3.29 | $3.14 | $82.87万 | $2.10亿 | -1.40% |
相关站点
共 40 个
比特现金 _BTC行情
TQQQB _比特币行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _比特币
莱特币 _BTC行情
莱特币 _比特币行情
瑞波币 _币种排行
Polygon _比特币
Pudgy Penguins _比特币行情
Meteora _币种排行
Injective _加密货币行情
瑞波币 _以太坊ETH价格
Wormhole _币种排行
Act I : The _BTC行情
Caldera _BTC行情
Hashflow _数字货币市值
KORUB _币种排行
Hyperliquid _加密货币行情
United Stables _比特币
狗币 _币种排行
艾达币 _比特币行情
United Stables _BTC行情
Artificial _加密货币行情
MarsCoin _比特币
ONEchain _币种排行
KORUB _数字货币市值
应用链 _比特币行情
恒星币 _加密货币行情
Quant _数字货币市值
艾达币 _币种排行
Celestia _币种排行
ONEchain _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Ether.fi _币种排行
Chainlink _数字货币市值
DODO _BTC行情
Polygon _比特币
波场 _BTC行情