24H 最高$0.1114
24H 最低$0.107
今日开盘$0.1095
24H 成交量$11.06万
流通市值$4,318.95万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 105 |
MITOMitosis
|
$0.00745 | $0.00922 | $0.00702 | $215.10万 | $167.70万 | -18.76% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.71% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 597 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.60万 | $1,341.12万 | -2.85% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 373 |
GALAGala
|
$0.001683 | $0.001693 | $0.001624 | $35.39万 | $6,235.18万 | 1.02% |
| 556 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 444 |
CGPTCGPT
|
$0.01842 | $0.01869 | $0.01761 | $26.48万 | — | 0.16% |
| 219 |
ARArweave
|
$3.132 | $3.18 | $3.00 | $72.94万 | $2.02亿 | 0.16% |
相关站点
共 40 个
Stellar _数字货币市值
Arbitrum _BTC行情
BEAMX _比特币行情
Holo _币种排行
LayerZero _BTC行情
Ripple USD _比特币
MARSCOIN _比特币
SOXLB _加密货币行情
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Official _比特币行情
AMDB _比特币行情
Bitcoin Cash _数字货币市值
XRP _币种排行
Solana _比特币
NFPrompt _比特币
CRWVB _加密货币行情
Pepe _比特币行情
SNXXB _比特币
Solana _数字货币市值
Avalanche _加密货币行情
LITEB _币种排行
BNCB _BTC行情
Lisk _比特币行情
Initia _BTC行情
INTWB _加密货币行情
PAX Gold _币种排行
Near Protocol _数字货币市值
ZAMA _币种排行
Filecoin _比特币行情
Quant _加密货币行情
ZAMA _比特币行情
BFUSD _比特币
CRCLB _比特币
Solana _加密货币行情
PAX Gold _BTC行情
Initia _比特币行情
Nomina _BTC行情
AAPLB _币种排行
CRCLB _币种排行