24H 最高$0.0006438
24H 最低$0.0006102
今日开盘$0.0006395
24H 成交量$31.64万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ETHFIEther.fi
|
$0.5909 | $0.5979 | $0.5793 | $212.45万 | $5.68亿 | 1.39% |
| 142 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.0088 | $88.37万 | $1,278.92万 | 1.58% |
| 606 |
BABABBABAB
|
$109.21 | $109.64 | $109.20 | $5.51万 | — | -0.13% |
| 73 |
MSTRBStrategy (bStocks Tokenized St
|
$127.08 | $129.79 | $126.87 | $220.06万 | $4,982.68万 | -1.50% |
| 489 |
CVCCivic
|
$0.02079 | $0.02143 | $0.02056 | $13.84万 | $1,690.22万 | -0.29% |
| 648 |
BNTBancor
|
$0.2736 | $0.2803 | $0.2736 | $2.80万 | $3,330.80万 | -1.69% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $419.40万 | $157.75万 | 19.02% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 219 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 664 |
DJTBDJTB
|
$4.05 | $4.07 | $3.98 | $1.26万 | — | 1.76% |
| 688 |
ASMLBASMLB
|
$1427.97 | $1,435.13 | $1,424.71 | $5,091.16 | — | -0.03% |
| 639 |
SKUUBSKUUB
|
$12.45 | $12.68 | $12.21 | $3.24万 | — | 1.38% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 643 |
CATICatizen
|
$0.03905 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.72% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.08 | $55.93 | $223.92万 | $8,769.81万 | -0.37% |
| 262 |
GALAGala
|
$0.001544 | $0.001612 | $0.001538 | $42.49万 | $5,900.19万 | -3.92% |
| 581 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0256 | $7.83万 | $1,019.90万 | -2.65% |
| 325 |
CGPTChainGPT
|
$0.01731 | $0.01791 | $0.017 | $31.04万 | $1,642.47万 | -0.17% |
| 163 |
ARArweave
|
$3.149 | $3.29 | $3.13 | $77.26万 | $2.09亿 | -3.17% |
相关站点
共 40 个
Sign _比特币行情
DODO _以太坊ETH价格
Injective _比特币行情
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _比特币行情
Huma Finance _加密货币行情
Reserve Rights _币种排行
Celo _数字货币市值
Secret _比特币行情
BEAMX _以太坊ETH价格
达世币 _币种排行
MegaETH _数字货币市值
Hedera _比特币
BEAMX _数字货币市值
ONEchain _数字货币市值
Meteora _加密货币行情
狗币 _币种排行
Sui _以太坊ETH价格
Internet _以太坊ETH价格
大零币 _比特币行情
Ondo _比特币
Sign _BTC行情
Pyth Network _加密货币行情
CyberConnect _数字货币市值
Polymath _BTC行情
LayerZero _以太坊ETH价格
牛来 _币种排行
Huma Finance _比特币
USDC _数字货币市值
Hyperliquid _比特币
Ripple USD _比特币
应用链 _以太坊ETH价格
Arbitrum _比特币行情
比特币 _加密货币行情
Sign _比特币
Tether Gold _币种排行
QQQB _比特币
波场 _数字货币市值
Aave _以太坊ETH价格