24H 最高$0.01536
24H 最低$0.01462
今日开盘$0.01534
24H 成交量$5.53万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ETHFIEther.fi
|
$0.5856 | $0.6042 | $0.5808 | $238.91万 | $5.72亿 | -0.10% |
| 121 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.39万 | $1,280.75万 | -1.21% |
| 622 |
BABABBABAB
|
$109.02 | $109.59 | $108.95 | $3.31万 | — | -0.37% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.64 | $126.17 | $288.33万 | $4,982.68万 | -1.39% |
| 462 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.25万 | $1,675.04万 | -0.24% |
| 640 |
BNTBancor
|
$0.2736 | $0.2778 | $0.2729 | $2.26万 | $3,306.64万 | -1.37% |
| 36 |
MITOMitosis
|
$0.00826 | $0.00885 | $0.00685 | $612.18万 | $162.56万 | 20.06% |
| 284 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.18万 | — | 0.25% |
| 673 |
ASMLBASMLB
|
$1431.15 | $1,435.13 | $1,424.71 | $5,741.72 | — | 0.19% |
| 643 |
SKUUBSKUUB
|
$12.41 | $12.68 | $12.33 | $2.06万 | — | -0.88% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 420 |
CATICatizen
|
$0.03795 | $0.04054 | $0.03792 | $18.42万 | $1,278.81万 | -6.06% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $56.79 | $55.92 | $176.04万 | $8,769.81万 | -0.36% |
| 264 |
GALAGala
|
$0.001548 | $0.001595 | $0.001537 | $43.11万 | $5,844.60万 | -2.64% |
| 580 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $6.72万 | $1,000.55万 | -3.42% |
| 393 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01721 | $21.62万 | $1,610.29万 | -0.12% |
| 177 |
ARArweave
|
$3.144 | $3.22 | $3.13 | $71.24万 | $2.08亿 | -0.95% |
相关站点
共 40 个
COCOS _比特币行情
Pyth Network _数字货币市值
Hamster Kombat _以太坊ETH价格
Ondo _比特币
牛来 _币种排行
Aave _比特币行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Uniswap _币种排行
狗币 _币种排行
Ripple USD _比特币
Wrapped _数字货币市值
Hedera _比特币行情
艾达币 _比特币
Sui _币种排行
BEAMX _加密货币行情
Aptos _比特币
Zama _数字货币市值
牛来 _比特币
Filecoin _比特币
Raydium _加密货币行情
CyberConnect _比特币
Act I : The _币种排行
Raydium _数字货币市值
JUST _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
DODO _比特币行情
BEAMX _比特币
Injective _加密货币行情
狗币 _BTC行情
BFUSD _比特币
LayerZero _比特币行情
EUR _比特币行情
Vanar Chain _比特币
Secret _以太坊ETH价格
Ethena _比特币行情
Polymath _比特币行情
Zama _数字货币市值