24H 最高$0.001024
24H 最低$0.000915
今日开盘$0.001024
24H 成交量$52.69万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.5944 | $0.6041 | $0.5594 | $250.50万 | $5.64亿 | -0.20% |
| 222 |
SXTSpace and Time
|
$0.00849 | $0.00929 | $0.00824 | $64.67万 | $1,222.65万 | -7.42% |
| 614 |
BABABBABAB
|
$109.59 | $109.73 | $108.65 | $8.42万 | — | 0.47% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$126.36 | $129.03 | $122.23 | $644.10万 | $4,982.68万 | -0.64% |
| 525 |
CVCCivic
|
$0.02071 | $0.02129 | $0.01982 | $16.44万 | $1,665.64万 | -0.86% |
| 296 |
BNTBancor
|
$0.271 | $0.2857 | $0.2637 | $45.84万 | $3,230.20万 | -1.46% |
| 77 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $293.29万 | $136.88万 | -14.30% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 673 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.38万 | — | -1.24% |
| 659 |
ASMLBASMLB
|
$1419.55 | $1,438.72 | $1,410.79 | $2.58万 | — | -0.72% |
| 633 |
SKUUBSKUUB
|
$12.23 | $12.88 | $11.57 | $6.55万 | — | -2.16% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 264 |
CATICatizen
|
$0.03625 | $0.03989 | $0.03476 | $53.20万 | $1,193.21万 | -8.25% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.98 | $57.05 | $54.95 | $338.87万 | $8,769.81万 | -0.23% |
| 175 |
GALAGala
|
$0.001529 | $0.001561 | $0.001442 | $85.35万 | $5,724.92万 | -1.86% |
| 503 |
TNSRTensor
|
$0.0246 | $0.0257 | $0.0233 | $18.71万 | $978.04万 | -4.28% |
| 484 |
CGPTChainGPT
|
$0.01753 | $0.01798 | $0.01685 | $20.51万 | $1,657.35万 | 0.69% |
| 141 |
ARArweave
|
$3.142 | $3.19 | $2.92 | $110.09万 | $2.03亿 | -1.47% |
相关站点
共 40 个
Ethena _以太坊ETH价格
牛来 _比特币
Shiba Inu _比特币行情
Polkadot _BTC行情
恒星币 _BTC行情
Aave _比特币行情
Ether.fi _加密货币行情
TONToken _BTC行情
Ether.fi _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
以太坊 _数字货币市值
First Neiro _币种排行
Zama _BTC行情
CyberConnect _数字货币市值
Aster _加密货币行情
Meteora _以太坊ETH价格
First Digital _比特币行情
Raydium _比特币行情
Solana _币种排行
Mitosis _以太坊ETH价格
币安币 _以太坊ETH价格
Aerodrome _币种排行
Act I : The _BTC行情
Injective _加密货币行情
Huma Finance _币种排行
BFUSD _以太坊ETH价格
Aerodrome _币种排行
United Stables _以太坊ETH价格
United Stables _加密货币行情
大零币 _BTC行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
艾达币 _BTC行情
狗币 _加密货币行情
Gitcoin _币种排行
BFUSD _币种排行
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
币安币 _以太坊ETH价格