24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ETHFIEther.fi
|
$0.5976 | $0.5979 | $0.5793 | $206.67万 | $5.68亿 | 2.36% |
| 143 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00879 | $88.34万 | $1,278.92万 | 2.72% |
| 606 |
BABABBABAB
|
$109.25 | $109.64 | $108.93 | $6.02万 | — | -0.03% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.47 | $129.79 | $126.87 | $248.41万 | $4,982.68万 | -1.13% |
| 499 |
CVCCivic
|
$0.02112 | $0.02143 | $0.02056 | $13.57万 | $1,690.22万 | 1.34% |
| 653 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.22% |
| 49 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $413.75万 | $157.75万 | 19.56% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
DJTBDJTB
|
$4.06 | $4.07 | $3.96 | $1.12万 | — | 2.01% |
| 691 |
ASMLBASMLB
|
$1430.05 | $1,435.13 | $1,420.02 | $5,576.49 | — | 0.34% |
| 641 |
SKUUBSKUUB
|
$12.5 | $12.68 | $12.07 | $3.40万 | — | 2.71% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 647 |
CATICatizen
|
$0.03934 | $0.04072 | $0.03917 | $3.19万 | $1,296.11万 | -2.36% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$56.36 | $57.09 | $55.84 | $251.38万 | $8,769.81万 | -1.12% |
| 271 |
GALAGala
|
$0.001554 | $0.001615 | $0.001545 | $41.28万 | $5,900.19万 | -3.78% |
| 589 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.68万 | $1,019.90万 | -1.89% |
| 327 |
CGPTChainGPT
|
$0.01748 | $0.01791 | $0.017 | $31.10万 | $1,642.47万 | 0.98% |
| 161 |
ARArweave
|
$3.173 | $3.29 | $3.14 | $77.74万 | $2.09亿 | -2.79% |
相关站点
共 40 个
Polkadot _加密货币行情
瑞波币 _BTC行情
TONToken _币种排行
EUR _数字货币市值
恒星币 _加密货币行情
First Digital _比特币行情
应用链 _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Meteora _币种排行
Pyth Network _比特币行情
比特币 _以太坊ETH价格
Injective _比特币行情
Aave _币种排行
以太坊 _币种排行
Huma Finance _以太坊ETH价格
ONEchain _比特币
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _BTC行情
Hedera _比特币行情
Sui _比特币
Raydium _数字货币市值
恒星币 _加密货币行情
比特币
比特币 _币种排行
ONEchain _加密货币行情
Wrapped _比特币行情
Polygon _BTC行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Plasma _加密货币行情
Vanar Chain _币种排行
比特现金 _币种排行
Plasma _数字货币市值
Official _以太坊ETH价格
Secret _BTC行情
Internet _数字货币市值
MegaETH _比特币行情