24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.6288 | $0.6448 | $0.616 | $592.00万 | $6.09亿 | 0.74% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00875 | $86.56万 | $1,272.16万 | 2.71% |
| 118 |
BABABBABAB
|
$102.63 | $106.76 | $102.57 | $193.85万 | — | -2.74% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$119.95 | $128.54 | $118.65 | $1,004.15万 | $4,982.68万 | -4.54% |
| 573 |
CVCCivic
|
$0.02013 | $0.02093 | $0.01981 | $15.11万 | $1,599.57万 | -2.80% |
| 444 |
BNTBancor
|
$0.2583 | $0.2734 | $0.2528 | $28.02万 | $3,086.52万 | -4.58% |
| 152 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00697 | $126.64万 | $142.62万 | 1.71% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 461 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $26.21万 | — | 6.60% |
| 555 |
ASMLBASMLB
|
$1501.44 | $1,545.53 | $1,488.79 | $17.66万 | — | -0.65% |
| 584 |
SKUUBSKUUB
|
$12.4 | $13.84 | $12.16 | $14.04万 | — | -6.49% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 639 |
CATICatizen
|
$0.03781 | $0.03904 | $0.03729 | $9.08万 | $1,226.05万 | -1.79% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$57.34 | $60.65 | $56.90 | $871.91万 | $8,769.81万 | -1.51% |
| 214 |
GALAGala
|
$0.001493 | $0.001557 | $0.001472 | $83.80万 | $5,637.48万 | -3.86% |
| 455 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $26.93万 | $959.33万 | -2.38% |
| 497 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.0175 | $22.64万 | $1,641.17万 | -2.68% |
| 128 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $164.84万 | $2.08亿 | -1.48% |
相关站点
共 40 个
Prometeus _比特币行情
Gram _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _BTC行情
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Pyth Network _数字货币市值
Act I : The _BTC行情
Aptos _加密货币行情
Act I : The _比特币行情
恒星币 _BTC行情
瑞波币 _币种排行
以太坊 _以太坊ETH价格
Caldera _BTC行情
MegaETH _币种排行
艾达币 _数字货币市值
Aave _数字货币市值
Worldcoin _比特币行情
AMDB _比特币行情
大零币 _加密货币行情
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
比特现金 _BTC行情
Pudgy Penguins _比特币
Polygon _比特币行情
Ripple USD _比特币
Pepe _BTC行情
Render _比特币
Pump.fun _数字货币市值
BEAMX _BTC行情
NEXPACE _BTC行情
Uniswap _加密货币行情
Injective _数字货币市值
KORUB _加密货币行情
Ripple USD _币种排行
Aster _比特币行情
Official _BTC行情
Midnight _币种排行