24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.633 | $0.6448 | $0.616 | $535.99万 | $6.09亿 | -0.46% |
| 210 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $85.02万 | $1,272.16万 | 2.69% |
| 145 |
BABABBABAB
|
$103.08 | $106.55 | $102.45 | $137.47万 | — | -0.35% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $944.44万 | $4,982.68万 | -2.34% |
| 543 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.41万 | $1,599.57万 | -2.55% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.42万 | $3,086.52万 | -3.81% |
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $84.02万 | $142.62万 | -4.20% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 581 |
ASMLBASMLB
|
$1552.38 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.16% |
| 619 |
SKUUBSKUUB
|
$14.39 | $14.51 | $12.16 | $11.13万 | — | 6.51% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 655 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03729 | $8.10万 | $1,226.05万 | -0.79% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.27 | $60.65 | $56.90 | $684.68万 | $8,769.81万 | 2.17% |
| 208 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.16万 | $5,637.48万 | -1.70% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -0.40% |
| 464 |
CGPTChainGPT
|
$0.01765 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -2.27% |
| 121 |
ARArweave
|
$3.273 | $3.33 | $3.12 | $177.17万 | $2.08亿 | 2.19% |
相关站点
共 40 个
CyberConnect _BTC行情
币安币 _比特币
Aave _比特币
BEB _以太坊ETH价格
大零币 _币种排行
BFUSD _币种排行
Prometeus _加密货币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
BENQI _以太坊ETH价格
Act I : The _BTC行情
Particle _加密货币行情
Uniswap _币种排行
Uniswap _数字货币市值
BENQI _币种排行
Bubblemaps _加密货币行情
比特现金 _BTC行情
Shiba Inu _比特币行情
Uniswap _加密货币行情
Midnight _以太坊ETH价格
以太坊 _加密货币行情
大零币 _BTC行情
BENQI _比特币行情
Pepe _BTC行情
BFUSD _比特币行情
NFPrompt _比特币
Aerodrome _比特币
Worldcoin _BTC行情
Pump.fun _数字货币市值
BitTensor _数字货币市值
Injective _比特币行情
Pepe _币种排行
StraitsX USD _以太坊ETH价格
BEB _数字货币市值
AMDB _比特币
Initia _加密货币行情
Prometeus _币种排行
Ripple USD _数字货币市值
达世币 _以太坊ETH价格
NBISB _以太坊ETH价格