24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07737
24H 成交量$19.82万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETHFIEther.fi
|
$0.5919 | $0.5974 | $0.5681 | $161.56万 | $5.62亿 | 0.48% |
| 186 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.008 | $85.92万 | $1,135.21万 | 3.09% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 427 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.01% |
| 667 |
BNTBancor
|
$0.2844 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -0.53% |
| 104 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $226.28万 | $167.70万 | -17.41% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.97万 | — | 0.35% |
| 657 |
ASMLBASMLB
|
$1573.87 | $1,600.58 | $1,521.96 | $6.89万 | — | -0.53% |
| 691 |
SKUUBSKUUB
|
$18.02 | $18.83 | $16.67 | $2.11万 | — | -2.75% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 598 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -2.39% |
| 21 |
INTCBINTCB
|
$62.25 | $66.50 | $59.48 | $2,345.82万 | — | -4.57% |
| 378 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $34.69万 | $6,235.18万 | 1.38% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | -0.36% |
| 445 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01761 | $26.61万 | — | 0.05% |
| 211 |
ARArweave
|
$3.145 | $3.18 | $3.00 | $74.16万 | $2.02亿 | 0.48% |
相关站点
共 40 个
TRON _比特币
KORUB _以太坊ETH价格
Ondo _比特币行情
Vanar Chain _BTC行情
Dash _BTC行情
RWUSD _比特币
LITEB _比特币行情
Ripple USD _BTC行情
USD1 _币种排行
Litecoin _加密货币行情
Celo _以太坊ETH价格
QQQB _比特币
Pepe _以太坊ETH价格
MUB _BTC行情
First Digital _以太坊ETH价格
牛来 _数字货币市值
Solana _以太坊ETH价格
Cardano _加密货币行情
Initia _比特币行情
Gitcoin _BTC行情
BFUSD _比特币行情
AAPLB _加密货币行情
1000CAT _BTC行情
Avalanche _数字货币市值
Avalanche _数字货币市值
Artificial _比特币行情
Gram _币种排行
TRON _BTC行情
Lisk _加密货币行情
XRP _币种排行
ZAMA _数字货币市值
Starknet _币种排行
Vanar Chain _加密货币行情
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
NVDAB _加密货币行情
EUR _BTC行情
Worldcoin _比特币行情
BNCB _BTC行情
USDC _加密货币行情