24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6006 | $0.6042 | $0.5808 | $237.15万 | $5.72亿 | 2.37% |
| 131 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.0089 | $89.74万 | $1,280.75万 | -0.44% |
| 615 |
BABABBABAB
|
$109.2 | $109.48 | $108.95 | $3.62万 | — | -0.21% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.46 | $129.02 | $126.17 | $264.22万 | $4,982.68万 | -0.33% |
| 441 |
CVCCivic
|
$0.02095 | $0.02143 | $0.0205 | $16.31万 | $1,675.04万 | -0.19% |
| 361 |
BNTBancor
|
$0.2695 | $0.2857 | $0.2691 | $25.04万 | $3,306.64万 | -2.43% |
| 36 |
MITOMitosis
|
$0.00736 | $0.00885 | $0.00726 | $554.13万 | $162.56万 | -3.92% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.34万 | — | 0.25% |
| 678 |
ASMLBASMLB
|
$1434.04 | $1,434.41 | $1,425.69 | $4,274.92 | — | 0.25% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.68万 | — | 0.48% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 290 |
CATICatizen
|
$0.03804 | $0.04 | $0.0378 | $34.96万 | $1,278.81万 | -4.30% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $56.58 | $55.92 | $133.62万 | $8,769.81万 | 0.05% |
| 249 |
GALAGala
|
$0.001547 | $0.001575 | $0.001534 | $42.88万 | $5,844.60万 | -1.15% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.25万 | $1,000.55万 | -1.55% |
| 499 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $11.84万 | $1,610.29万 | 0.92% |
| 199 |
ARArweave
|
$3.111 | $3.22 | $3.10 | $58.54万 | $2.08亿 | -1.80% |
相关站点
共 40 个
PAX Gold _比特币
CyberConnect _BTC行情
Polymath _币种排行
Celo _BTC行情
MarsCoin _比特币行情
Ondo _币种排行
Sign _以太坊ETH价格
大零币 _以太坊ETH价格
QQQB _币种排行
Shiba Inu _BTC行情
艾达币 _比特币
Aave _BTC行情
Act I : The _比特币
比特现金 _加密货币行情
Aster _以太坊ETH价格
Wrapped _BTC行情
MarsCoin _比特币行情
OpenLedger _币种排行
StraitsX USD _币种排行
QQQB _比特币
莱特币 _数字货币市值
Injective _以太坊ETH价格
EUR _币种排行
USDC _BTC行情
NFPrompt _BTC行情
Ondo _比特币
Polygon _比特币行情
恒星币 _比特币
Caldera _比特币
Avalanche _以太坊ETH价格
Act I : The _比特币
Shiba Inu _比特币行情
Official _加密货币行情
Secret _币种排行
Internet _比特币
应用链 _数字货币市值
Pudgy Penguins _币种排行
币安币 _币种排行
KORUB _币种排行
Uniswap _加密货币行情