24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9977
24H 成交量$1,254.14万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5837 | $0.5962 | $0.5681 | $167.84万 | $5.62亿 | -0.83% |
| 180 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.008 | $87.96万 | $1,135.21万 | 3.06% |
| 171 |
BABABBABAB
|
$100.74 | $103.93 | $100.71 | $93.06万 | — | -2.46% |
| 42 |
MSTRBMSTRB
|
$133.21 | $137.47 | $129.04 | $1,049.51万 | — | -0.88% |
| 446 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $25.85万 | $1,767.72万 | -2.65% |
| 666 |
BNTBancor
|
$0.2861 | $0.2868 | $0.2804 | $4.25万 | $3,414.67万 | 0.04% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $177.06万 | $167.70万 | -11.89% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.64 | $10.68万 | — | -0.52% |
| 659 |
ASMLBASMLB
|
$1572.21 | $1,600.58 | $1,521.96 | $6.44万 | — | -0.68% |
| 691 |
SKUUBSKUUB
|
$18.32 | $18.83 | $16.67 | $2.23万 | — | -0.06% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 583 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $13.59万 | $1,341.12万 | -1.30% |
| 25 |
INTCBINTCB
|
$61.9 | $65.03 | $59.48 | $2,055.89万 | — | -4.25% |
| 371 |
GALAGala
|
$0.001688 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 0.90% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.37% |
| 449 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.22万 | — | -0.22% |
| 207 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $75.80万 | $2.02亿 | 0.38% |
相关站点
共 40 个
Cosmos _BTC行情
Solana _以太坊ETH价格
BFUSD _比特币
Litecoin _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _数字货币市值
BitTensor _BTC行情
BNB _加密货币行情
Ondo _比特币
AAPLB _加密货币行情
USD1 _数字货币市值
THORChain _比特币行情
MSTRB _币种排行
牛来 _以太坊ETH价格
Official _币种排行
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
LITEB _数字货币市值
Morpho _币种排行
LITEB _BTC行情
GOOGLB _BTC行情
SNDKB _比特币行情
Arbitrum _比特币
Hashflow _比特币
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
Avalanche _BTC行情
KORUB _比特币行情
Cosmos _BTC行情
GOOGLB _以太坊ETH价格
First Digital _比特币行情
KORUB _币种排行
United Stables _比特币
ZAMA _BTC行情
SNDKB _BTC行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _加密货币行情
ZAMA _数字货币市值