24H 最高$0.08691
24H 最低$0.085
今日开盘$0.0861
24H 成交量$14.66万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.5928 | $0.6042 | $0.5808 | $242.93万 | $5.72亿 | 1.37% |
| 149 |
SXTSpace and Time
|
$0.00896 | $0.00938 | $0.0089 | $78.39万 | $1,280.75万 | -1.54% |
| 618 |
BABABBABAB
|
$109.32 | $109.42 | $108.95 | $3.58万 | — | -0.06% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.09 | $129.03 | $126.17 | $269.86万 | $4,982.68万 | -0.54% |
| 439 |
CVCCivic
|
$0.02072 | $0.02143 | $0.0205 | $16.38万 | $1,675.04万 | -1.57% |
| 308 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2665 | $31.68万 | $3,306.64万 | -1.99% |
| 43 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00722 | $467.74万 | $162.56万 | -11.08% |
| 269 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 648 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.38万 | — | 0.25% |
| 678 |
ASMLBASMLB
|
$1433.54 | $1,434.41 | $1,425.69 | $4,174.67 | — | 0.15% |
| 645 |
SKUUBSKUUB
|
$12.46 | $12.60 | $12.33 | $1.58万 | — | -0.64% |
| 152 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 237 |
CATICatizen
|
$0.03698 | $0.04 | $0.03648 | $46.29万 | $1,278.81万 | -6.80% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.33 | $56.55 | $55.92 | $130.70万 | $8,769.81万 | -0.20% |
| 241 |
GALAGala
|
$0.001525 | $0.001568 | $0.001523 | $45.88万 | $5,844.60万 | -2.49% |
| 551 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.96万 | $1,000.55万 | -3.10% |
| 501 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $11.79万 | $1,610.29万 | 0.86% |
| 199 |
ARArweave
|
$3.094 | $3.22 | $3.09 | $57.38万 | $2.08亿 | -2.92% |
相关站点
共 40 个
艾达币 _加密货币行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _比特币
Starknet _BTC行情
Caldera _比特币行情
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Aave _BTC行情
比特币 _数字货币市值
Aster _数字货币市值
Celo _以太坊ETH价格
Gitcoin _比特币行情
Ether.fi _数字货币市值
USDC _比特币
Hamster Kombat _比特币
MarsCoin _币种排行
Official _以太坊ETH价格
Polymath _数字货币市值
Hyperliquid _比特币
比特现金 _比特币
币安币 _币种排行
波场 _BTC行情
Hamster Kombat _比特币行情
Quant _BTC行情
Mitosis _BTC行情
Plasma _数字货币市值
艾达币 _加密货币行情
First Digital _币种排行
Raydium _比特币
Chainlink _比特币行情
Sign _以太坊ETH价格
Gram _以太坊ETH价格
大零币 _以太坊ETH价格
Uniswap _加密货币行情
Starknet _比特币行情
LayerZero _BTC行情
Aerodrome _加密货币行情
Artificial _比特币行情
StraitsX USD _比特币