24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.0154
24H 成交量$20.41万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.6329 | $0.6448 | $0.616 | $535.59万 | $6.09亿 | -0.30% |
| 208 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $85.15万 | $1,272.16万 | 2.36% |
| 145 |
BABABBABAB
|
$103.01 | $106.55 | $102.45 | $137.41万 | — | -0.50% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.62 | $126.37 | $118.65 | $945.18万 | $4,982.68万 | -2.44% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $83.96万 | $142.62万 | -3.81% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 580 |
ASMLBASMLB
|
$1556.78 | $1,556.78 | $1,489.48 | $14.55万 | — | 3.45% |
| 619 |
SKUUBSKUUB
|
$14.41 | $14.51 | $12.16 | $11.12万 | — | 7.30% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 655 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.87% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $60.65 | $56.90 | $682.75万 | $8,769.81万 | 2.09% |
| 209 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.12万 | $5,637.48万 | -1.76% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -0.40% |
| 464 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -2.27% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.40万 | $2.08亿 | 2.25% |
相关站点
共 40 个
Artificial _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _比特币行情
Midnight _比特币
Midnight _以太坊ETH价格
Sui _币种排行
Ondo _加密货币行情
Sophon _比特币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
Shiba Inu _币种排行
NBISB _比特币行情
USD.AI _比特币
SNXXB _加密货币行情
Polygon _比特币
Polkadot _加密货币行情
TONToken _数字货币市值
Particle _比特币
Sui _加密货币行情
Pump.fun _以太坊ETH价格
ONEchain _比特币
Worldcoin _比特币
Pyth Network _加密货币行情
Render _币种排行
Hyperliquid _BTC行情
CyberConnect _数字货币市值
Aave _加密货币行情
Particle _加密货币行情
瑞波币 _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
NBISB _比特币行情
TQQQB _比特币
CyberConnect _比特币行情
Shiba Inu _比特币
Hyperliquid _加密货币行情
United Stables _币种排行