24H 最高$5.67
24H 最低$5.17
今日开盘$5.47
24H 成交量$11.64万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $537.34万 | $6.02亿 | 1.62% |
| 228 |
SXTSpace and Time
|
$0.00924 | $0.00929 | $0.00875 | $73.62万 | $1,236.10万 | 4.53% |
| 126 |
BABABBABAB
|
$104.63 | $106.76 | $102.92 | $168.41万 | — | -1.33% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$124.11 | $129.46 | $120.02 | $993.14万 | $4,982.68万 | -2.25% |
| 565 |
CVCCivic
|
$0.0206 | $0.02126 | $0.02031 | $14.43万 | $1,666.16万 | -2.18% |
| 509 |
BNTBancor
|
$0.2645 | $0.2744 | $0.2619 | $19.54万 | $3,277.89万 | -2.83% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.35万 | $141.10万 | 1.13% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
DJTBDJTB
|
$4.4 | $4.44 | $3.96 | $17.67万 | — | 8.11% |
| 543 |
ASMLBASMLB
|
$1539.74 | $1,545.53 | $1,488.79 | $16.27万 | — | 2.14% |
| 576 |
SKUUBSKUUB
|
$13.48 | $13.84 | $12.41 | $13.56万 | — | 1.28% |
| 215 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 630 |
CATICatizen
|
$0.03876 | $0.04006 | $0.03771 | $9.43万 | $1,252.76万 | 0.26% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$59.66 | $60.65 | $56.92 | $860.86万 | $8,769.81万 | 1.58% |
| 206 |
GALAGala
|
$0.001539 | $0.001581 | $0.001493 | $81.30万 | $5,856.77万 | -1.16% |
| 453 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.85万 | $985.52万 | -1.58% |
| 476 |
CGPTChainGPT
|
$0.01847 | $0.01861 | $0.01794 | $22.66万 | $1,706.22万 | 2.90% |
| 134 |
ARArweave
|
$3.281 | $3.33 | $3.18 | $151.64万 | $2.12亿 | 1.58% |
相关站点
共 40 个
ONEchain _币种排行
Aptos _比特币行情
达世币 _数字货币市值
Ethena _BTC行情
牛来 _加密货币行情
United Stables _币种排行
BitTensor _以太坊ETH价格
Hedera _加密货币行情
莱特币 _比特币行情
SOXSB _数字货币市值
Prometeus _比特币行情
LayerZero _币种排行
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Reserve Rights _比特币行情
比特现金 _比特币
USD.AI _比特币
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
大零币 _数字货币市值
Polygon _BTC行情
Injective _比特币行情
Near Protocol _比特币行情
Binance _比特币行情
BEB _比特币
Pump.fun _BTC行情
币安币 _数字货币市值
NEXPACE _加密货币行情
Pepe _加密货币行情
Injective _比特币
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
THORChain _比特币
Act I : The _币种排行
比特现金 _币种排行
Aerodrome _加密货币行情
TONToken _数字货币市值
Hedera _比特币行情
BEAMX _币种排行