24H 最高$287.37
24H 最低$275.25
今日开盘$282.68
24H 成交量$1,838.31万
流通市值—
24H 涨跌额(-$1.92)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ETHFIEther.fi
|
$0.5896 | $0.5974 | $0.5681 | $159.71万 | $5.62亿 | -0.47% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 158 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $107.29万 | — | 0.82% |
| 34 |
MSTRBMSTRB
|
$132 | $137.47 | $129.04 | $1,333.97万 | — | -0.80% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 658 |
ASMLBASMLB
|
$1566.6 | $1,600.58 | $1,521.96 | $6.85万 | — | -1.19% |
| 691 |
SKUUBSKUUB
|
$17.85 | $18.83 | $16.67 | $2.13万 | — | -4.44% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 21 |
INTCBINTCB
|
$61.74 | $66.50 | $59.48 | $2,372.55万 | — | -5.10% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 212 |
ARArweave
|
$3.151 | $3.18 | $3.00 | $74.09万 | $2.02亿 | 0.10% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Starknet _比特币
BitTensor _BTC行情
INTWB _BTC行情
TRON _比特币行情
Injective _BTC行情
Solana _比特币
United Stables _比特币行情
Bubblemaps _比特币
INTCB _数字货币市值
Ondo _数字货币市值
Plasma _比特币行情
MUB _BTC行情
Sui _比特币
USDC _数字货币市值
Huma Finance _比特币
MUB _比特币
Lisk _比特币行情
Aptos _BTC行情
Quant _比特币
Bubblemaps _数字货币市值
BNB _比特币行情
KORUB _数字货币市值
Bitcoin _比特币行情
CRWVB _比特币行情
Official _BTC行情
Holo _BTC行情
Zcash _BTC行情
RWUSD _比特币行情
Ondo _BTC行情
BNCB _以太坊ETH价格
MUB _BTC行情
USDC _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
SNDKB _币种排行
Hedera _加密货币行情
MRVLB _数字货币市值
Aptos _比特币行情
1000CAT _以太坊ETH价格