24H 最高$0.0001345
24H 最低$0.0001175
今日开盘$0.0001318
24H 成交量$108.49万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6297 | $0.6322 | $0.5594 | $439.91万 | $5.64亿 | 6.44% |
| 253 |
SXTSpace and Time
|
$0.0089 | $0.00891 | $0.00824 | $68.02万 | $1,222.65万 | 1.60% |
| 237 |
BABABBABAB
|
$106.06 | $110.31 | $105.90 | $72.42万 | — | -2.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $129.15 | $122.05 | $1,540.44万 | $4,982.68万 | 0.15% |
| 524 |
CVCCivic
|
$0.02124 | $0.02124 | $0.01982 | $22.19万 | $1,665.64万 | 1.63% |
| 495 |
BNTBancor
|
$0.2736 | $0.2752 | $0.2627 | $25.27万 | $3,230.20万 | 1.22% |
| 185 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $102.90万 | $136.88万 | -2.61% |
| 386 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 612 |
DJTBDJTB
|
$4.07 | $4.13 | $3.88 | $13.38万 | — | 0.74% |
| 644 |
ASMLBASMLB
|
$1507.33 | $1,507.42 | $1,397.31 | $10.20万 | — | 5.41% |
| 606 |
SKUUBSKUUB
|
$13.21 | $13.33 | $11.13 | $14.14万 | — | 6.10% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 547 |
CATICatizen
|
$0.03982 | $0.03985 | $0.03476 | $20.38万 | $1,193.21万 | 6.59% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $58.94 | $54.12 | $989.68万 | $8,769.81万 | 3.83% |
| 169 |
GALAGala
|
$0.001576 | $0.001577 | $0.001442 | $116.01万 | $5,724.92万 | 3.48% |
| 535 |
TNSRTensor
|
$0.0258 | $0.0258 | $0.0233 | $21.10万 | $978.04万 | 2.79% |
| 396 |
CGPTChainGPT
|
$0.01817 | $0.01821 | $0.01685 | $37.26万 | $1,657.35万 | 2.77% |
| 119 |
ARArweave
|
$3.293 | $3.31 | $2.92 | $187.62万 | $2.03亿 | 5.38% |
相关站点
共 40 个
EUR _以太坊ETH价格
Plasma _比特币
Plasma _数字货币市值
KORUB _加密货币行情
Bubblemaps _比特币行情
恒星币 _比特币
Tether Gold _BTC行情
Reserve Rights _比特币
大零币 _以太坊ETH价格
Chainlink _BTC行情
Zilliqa _数字货币市值
Initia _币种排行
First Neiro _数字货币市值
瑞波币 _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
Quant _比特币行情
BitTensor _BTC行情
Aptos _加密货币行情
Official _加密货币行情
Holo _比特币行情
Wrapped _币种排行
大零币 _数字货币市值
币安币 _加密货币行情
LayerZero _比特币行情
Official _比特币
币安币 _币种排行
COINB _以太坊ETH价格
Near Protocol _比特币行情
波场 _加密货币行情
Filecoin _比特币
Aster _数字货币市值
First Neiro _以太坊ETH价格
Ripple USD _比特币
Holo _数字货币市值
EUR _数字货币市值
Arbitrum _币种排行
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格