24H 最高$55.77
24H 最低$50.79
今日开盘$55.34
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$2.97)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5847 | $0.5962 | $0.5681 | $168.16万 | $5.62亿 | -0.66% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 160 |
BABABBABAB
|
$102.45 | $103.93 | $101.09 | $103.83万 | — | 0.76% |
| 39 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.04 | $1,097.09万 | — | -0.50% |
| 439 |
CVCCivic
|
$0.02159 | $0.02249 | $0.02122 | $27.15万 | $1,767.72万 | -2.53% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $183.38万 | $167.70万 | -13.76% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.19万 | — | 0.71% |
| 659 |
ASMLBASMLB
|
$1569.37 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 590 |
CATICatizen
|
$0.04012 | $0.04168 | $0.03878 | $13.19万 | $1,341.12万 | -2.12% |
| 24 |
INTCBINTCB
|
$62.47 | $66.11 | $59.48 | $2,176.96万 | — | -5.51% |
| 370 |
GALAGala
|
$0.001684 | $0.001708 | $0.001624 | $35.35万 | $6,235.18万 | 0.48% |
| 545 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.73% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.20万 | — | -0.70% |
| 204 |
ARArweave
|
$3.135 | $3.17 | $3.00 | $76.43万 | $2.02亿 | -0.16% |
相关站点
共 40 个
Sui _比特币
INTCB _数字货币市值
Dogecoin _比特币行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _比特币行情
BNB _加密货币行情
First Digital _币种排行
United Stables _比特币
Injective _加密货币行情
Ethereum _加密货币行情
TONToken _BTC行情
Eigenlayer _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
BNB _比特币行情
Morpho _比特币
Artificial _币种排行
NFPrompt _BTC行情
Bitcoin _加密货币行情
Holo _比特币
BNCB _加密货币行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Nomina _以太坊ETH价格
Starknet _币种排行
TRON _比特币行情
XRP _比特币
MUB _以太坊ETH价格
Holo _以太坊ETH价格
ZAMA _数字货币市值
EUR _以太坊ETH价格
INTCB _比特币行情
Ondo _以太坊ETH价格
AAPLB _币种排行
Ethena USDe _币种排行
First Digital _比特币行情
KORUB _比特币
THORChain _比特币行情
Hyperliquid _以太坊ETH价格