24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00371
24H 成交量$16.32万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $276.88万 | $167.70万 | -8.31% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.68% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 618 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $10.76万 | $1,341.12万 | -3.28% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 354 |
GALAGala
|
$0.001659 | $0.001693 | $0.001624 | $38.52万 | $6,235.18万 | -0.54% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.05万 | $1,062.45万 | -2.19% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.06% |
| 195 |
ARArweave
|
$3.09 | $3.18 | $3.00 | $80.04万 | $2.02亿 | -1.34% |
相关站点
共 40 个
NFPrompt _比特币行情
LayerZero _币种排行
Official _BTC行情
Plasma _BTC行情
RWUSD _比特币
Litecoin _比特币
Litecoin _BTC行情
SNDKB _BTC行情
1000CAT _数字货币市值
EUR _币种排行
MARSCOIN _数字货币市值
QQQB _BTC行情
BFUSD _币种排行
Hashflow _比特币
Polkadot _BTC行情
GOOGLB _BTC行情
Artificial _比特币行情
SOXLB _比特币
Initia _BTC行情
Cardano _以太坊ETH价格
Injective _以太坊ETH价格
Zcash _数字货币市值
MegaETH _数字货币市值
USDC _比特币行情
SKHYB _币种排行
TQQQB _比特币
TSLAB _以太坊ETH价格
CRCLB _比特币
XRP _以太坊ETH价格
Bubblemaps _比特币
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
NBISB _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
Haedal _比特币
TSLAB _加密货币行情
Sui _加密货币行情
Ethena USDe _比特币行情