24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ETHFIEther.fi
|
$0.6277 | $0.6366 | $0.5754 | $466.05万 | $6.02亿 | 8.66% |
| 281 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.80万 | $1,236.10万 | 4.52% |
| 192 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $88.67万 | — | -3.01% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.66 | $129.46 | $122.05 | $1,507.20万 | $4,982.68万 | 1.86% |
| 523 |
CVCCivic
|
$0.02067 | $0.02126 | $0.02006 | $19.55万 | $1,666.16万 | 1.82% |
| 562 |
BNTBancor
|
$0.2695 | $0.2744 | $0.2627 | $16.06万 | $3,277.89万 | 1.35% |
| 216 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.19万 | $141.10万 | -0.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 579 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.91万 | — | 3.80% |
| 588 |
ASMLBASMLB
|
$1512.72 | $1,526.00 | $1,397.31 | $13.98万 | — | 6.81% |
| 586 |
SKUUBSKUUB
|
$13.68 | $13.81 | $11.13 | $14.21万 | — | 15.15% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 576 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03518 | $15.24万 | $1,252.76万 | 7.89% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.71 | $60.07 | $54.12 | $1,085.85万 | $8,769.81万 | 7.82% |
| 202 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $83.24万 | $5,856.77万 | 1.87% |
| 478 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.39万 | $985.52万 | 1.65% |
| 372 |
CGPTChainGPT
|
$0.01824 | $0.01845 | $0.01709 | $36.57万 | $1,706.22万 | 4.77% |
| 134 |
ARArweave
|
$3.199 | $3.31 | $3.03 | $153.17万 | $2.12亿 | 5.02% |
相关站点
共 40 个
ONEchain _BTC行情
比特现金 _比特币行情
Injective _比特币
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Pyth Network _以太坊ETH价格
Zama _加密货币行情
Starknet _以太坊ETH价格
Gains Network _币种排行
Starknet _数字货币市值
Official _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _币种排行
USD1 _BTC行情
PancakeSwap _数字货币市值
Pyth Network _比特币
Gram _加密货币行情
Initia _加密货币行情
Ondo _比特币行情
达世币 _币种排行
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _币种排行
PancakeSwap _比特币
SOXSB _数字货币市值
Prometeus _以太坊ETH价格
Aptos _比特币行情
SNXXB _比特币
瑞波币 _比特币
Reserve Rights _币种排行
First Digital _比特币
Ondo _比特币
Sui _数字货币市值
Initia _以太坊ETH价格
EUR _比特币
Gains Network _数字货币市值
以太坊 _以太坊ETH价格
Bubblemaps _比特币