24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03195
24H 成交量$73.99万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5765 | $0.5974 | $0.5681 | $166.30万 | $5.62亿 | -2.90% |
| 210 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $74.44万 | $1,135.21万 | 3.00% |
| 151 |
BABABBABAB
|
$102.28 | $103.93 | $101.09 | $110.09万 | — | 0.85% |
| 31 |
MSTRBMSTRB
|
$131.18 | $137.47 | $129.04 | $1,424.41万 | — | -2.13% |
| 421 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.16万 | $1,767.72万 | -1.47% |
| 668 |
BNTBancor
|
$0.2816 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -1.85% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 654 |
ASMLBASMLB
|
$1565.83 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.86% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 20 |
INTCBINTCB
|
$62.06 | $66.50 | $59.48 | $2,582.94万 | — | -5.76% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
TQQQB _数字货币市值
Ondo _比特币行情
Ethena _BTC行情
Uniswap _币种排行
Official _BTC行情
Bitcoin _加密货币行情
Solana _比特币
Aave _比特币
TRON _BTC行情
Nomina _数字货币市值
BNCB _比特币行情
Official _以太坊ETH价格
Aster _数字货币市值
EUR _比特币
USD1 _比特币行情
Aave _数字货币市值
First Digital _BTC行情
Chainlink _比特币行情
QQQB _币种排行
First Digital _比特币行情
Sui _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Avalanche _比特币
SNDKB _币种排行
1000CAT _加密货币行情
USDC _币种排行
Initia _以太坊ETH价格
Zcash _比特币
MRVLB _数字货币市值
GOOGLB _BTC行情
SOXLB _比特币行情
Pepe _BTC行情
Gram _币种排行
SKHYB _比特币
INTWB _币种排行