24H 最高$0.364
24H 最低$0.34
今日开盘$0.353
24H 成交量$22.45万
流通市值$296.20万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ETHFIEther.fi
|
$0.5932 | $0.6042 | $0.5793 | $228.36万 | $5.72亿 | 2.35% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 624 |
BABABBABAB
|
$109.07 | $109.59 | $109.04 | $3.63万 | — | -0.36% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$126.85 | $129.76 | $126.17 | $270.26万 | $4,982.68万 | -1.99% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 38 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.00678 | $522.00万 | $162.56万 | 22.83% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 676 |
ASMLBASMLB
|
$1427.87 | $1,435.13 | $1,424.71 | $5,703.68 | — | -0.02% |
| 642 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.46万 | — | 0.89% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 542 |
CATICatizen
|
$0.03901 | $0.04054 | $0.03877 | $9.69万 | $1,278.81万 | -2.98% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $56.79 | $55.92 | $177.60万 | $8,769.81万 | -1.13% |
| 260 |
GALAGala
|
$0.001548 | $0.001602 | $0.001537 | $43.57万 | $5,844.60万 | -3.07% |
| 581 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.65万 | $1,000.55万 | -2.66% |
| 377 |
CGPTChainGPT
|
$0.01729 | $0.01791 | $0.01721 | $22.83万 | $1,610.29万 | -0.63% |
| 178 |
ARArweave
|
$3.168 | $3.22 | $3.13 | $70.25万 | $2.08亿 | -0.06% |
相关站点
共 40 个
Avalanche _加密货币行情
DODO _比特币行情
BUSD _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
PAX Gold _BTC行情
Aster _加密货币行情
Act I : The _加密货币行情
Pepe _比特币行情
Gram _BTC行情
Quant _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Plasma _数字货币市值
瑞波币 _加密货币行情
Aave _数字货币市值
USDC _BTC行情
Hyperliquid _加密货币行情
Reserve Rights _比特币行情
Internet _比特币
狗币 _BTC行情
Pudgy Penguins _数字货币市值
Midnight _加密货币行情
Ondo _BTC行情
Injective _BTC行情
Polygon _数字货币市值
COCOS _加密货币行情
Secret _BTC行情
PAX Gold _比特币行情
波场 _比特币
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
BUSD _比特币
RWUSD _币种排行
Artificial _数字货币市值
Secret _BTC行情
以太坊 _加密货币行情
Aave _BTC行情
Secret _加密货币行情
OFFICIAL TRUMP _比特币