Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5752 | $0.5974 | $0.5681 | $163.91万 | $5.62亿 | -3.28% |
| 209 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00799 | $74.34万 | $1,135.21万 | 3.38% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 31 |
MSTRBMSTRB
|
$131.12 | $137.47 | $129.04 | $1,411.86万 | — | -2.03% |
| 428 |
CVCCivic
|
$0.02143 | $0.02249 | $0.02122 | $28.45万 | $1,767.72万 | -1.74% |
| 667 |
BNTBancor
|
$0.2828 | $0.2887 | $0.2804 | $4.31万 | $3,414.67万 | -1.46% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.84万 | — | 0.35% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.11万 | — | -1.69% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.46% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 612 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03878 | $11.04万 | $1,341.12万 | -2.98% |
| 21 |
INTCBINTCB
|
$61.83 | $66.50 | $59.48 | $2,526.06万 | — | -5.49% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 559 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.66万 | $1,062.45万 | -2.55% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $19.17万 | — | -2.38% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.02亿 | -1.21% |
相关站点
共 40 个
RWUSD _比特币行情
First Digital _币种排行
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _比特币行情
Plasma _数字货币市值
DRAMB _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
EUR _比特币
TRON _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _以太坊ETH价格
Aster _加密货币行情
XRP _比特币
Celestia _币种排行
ZAMA _比特币行情
Celo _加密货币行情
Plasma _比特币行情
Stellar _比特币行情
MUB _比特币行情
Dogecoin _数字货币市值
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
TQQQB _BTC行情
BFUSD _加密货币行情
Aster _加密货币行情
INTWB _BTC行情
NFPrompt _数字货币市值
PAX Gold _币种排行
牛来 _比特币
NVDAB _币种排行
RWUSD _比特币行情
TQQQB _比特币行情
THORChain _数字货币市值
Hashflow _加密货币行情
Uniswap _比特币行情