24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5754 | $0.5974 | $0.5681 | $166.10万 | $5.62亿 | -3.20% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.50% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.22万 | — | 0.60% |
| 31 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.04 | $1,427.84万 | — | -2.31% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.61万 | $1,767.72万 | -1.97% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.02万 | $3,414.67万 | -2.05% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 654 |
ASMLBASMLB
|
$1565 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.85% |
| 689 |
SKUUBSKUUB
|
$17.61 | $18.84 | $16.67 | $2.19万 | — | -6.43% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 20 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,582.64万 | — | -6.47% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 194 |
ARArweave
|
$3.072 | $3.18 | $3.00 | $81.36万 | $2.02亿 | -2.26% |
相关站点
共 40 个
Arbitrum _币种排行
Bitcoin _加密货币行情
TSLAB _币种排行
CRCLB _加密货币行情
DRAMB _加密货币行情
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
Zcash _BTC行情
Ethena USDe _加密货币行情
Quant _加密货币行情
SOXLB _以太坊ETH价格
Injective _BTC行情
Celo _比特币行情
Artificial _比特币
MARSCOIN _加密货币行情
Near Protocol _比特币
Initia _以太坊ETH价格
QQQB _比特币
Ondo _比特币行情
Pump.fun _币种排行
CRWVB _比特币
Artificial _比特币行情
Worldcoin _比特币行情
TQQQB _BTC行情
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _比特币
Sui _BTC行情
CRCLB _加密货币行情
BNB _BTC行情
Near Protocol _比特币行情
DRAMB _加密货币行情
SNXXB _加密货币行情
USDC _以太坊ETH价格
Hashflow _以太坊ETH价格
THORChain _以太坊ETH价格
Hashflow _加密货币行情
Polkadot _数字货币市值
牛来 _比特币