24H 最高$8.91
24H 最低$8.24
今日开盘$8.81
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$0.37)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETHFIEther.fi
|
$0.5809 | $0.5974 | $0.5681 | $160.91万 | $5.62亿 | -1.93% |
| 199 |
SXTSpace and Time
|
$0.00815 | $0.00845 | $0.008 | $77.70万 | $1,135.21万 | 0.99% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.09万 | — | 0.50% |
| 34 |
MSTRBMSTRB
|
$131.07 | $137.47 | $129.04 | $1,348.97万 | — | -1.36% |
| 430 |
CVCCivic
|
$0.02157 | $0.02249 | $0.02122 | $27.85万 | $1,767.72万 | -1.06% |
| 666 |
BNTBancor
|
$0.2827 | $0.2887 | $0.2804 | $4.36万 | $3,414.67万 | -1.53% |
| 93 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $268.99万 | $167.70万 | -10.75% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 658 |
ASMLBASMLB
|
$1558.1 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.88% |
| 691 |
SKUUBSKUUB
|
$17.27 | $18.83 | $16.67 | $2.12万 | — | -7.25% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.52万 | $1,341.12万 | -3.81% |
| 21 |
INTCBINTCB
|
$61.35 | $66.50 | $59.48 | $2,463.66万 | — | -5.08% |
| 363 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.51万 | $6,235.18万 | 0.30% |
| 561 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.73万 | $1,062.45万 | -1.46% |
| 450 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01761 | $26.11万 | — | -0.81% |
| 201 |
ARArweave
|
$3.126 | $3.18 | $3.00 | $76.89万 | $2.02亿 | -0.22% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
Aster _比特币行情
Solana _比特币行情
LayerZero _加密货币行情
THORChain _数字货币市值
Plasma _BTC行情
Avalanche _比特币行情
USD1 _BTC行情
USDC _币种排行
Gitcoin _以太坊ETH价格
SKHYB _加密货币行情
INTCB _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Official _BTC行情
MRVLB _比特币
Bitcoin _加密货币行情
Hedera _加密货币行情
PAX Gold _数字货币市值
SNDKB _比特币
Pudgy Penguins _币种排行
Near Protocol _币种排行
Solana _比特币行情
EUR _BTC行情
Sui _加密货币行情
XRP _比特币
EUR _BTC行情
Aerodrome _比特币
Near Protocol _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
LayerZero _BTC行情
Cosmos _数字货币市值
Huma Finance _币种排行
SOXLB _币种排行
XRP _币种排行