24H 最高$0.000328
24H 最低$0.000301
今日开盘$0.000318
24H 成交量$28.72万
流通市值$3,235.06万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ETHFIEther.fi
|
$0.6302 | $0.6322 | $0.5594 | $437.89万 | $5.64亿 | 6.65% |
| 251 |
SXTSpace and Time
|
$0.00886 | $0.00889 | $0.00824 | $68.21万 | $1,222.65万 | 1.26% |
| 243 |
BABABBABAB
|
$106.24 | $110.31 | $105.90 | $71.02万 | — | -2.77% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.8 | $129.15 | $122.05 | $1,534.38万 | $4,982.68万 | 0.46% |
| 525 |
CVCCivic
|
$0.02118 | $0.02119 | $0.01982 | $22.11万 | $1,665.64万 | 1.29% |
| 492 |
BNTBancor
|
$0.2734 | $0.2752 | $0.2627 | $25.47万 | $3,230.20万 | 1.18% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $102.95万 | $136.88万 | -3.03% |
| 385 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 612 |
DJTBDJTB
|
$4.08 | $4.13 | $3.88 | $13.34万 | — | 0.99% |
| 644 |
ASMLBASMLB
|
$1504.63 | $1,507.42 | $1,397.31 | $10.18万 | — | 5.22% |
| 606 |
SKUUBSKUUB
|
$13.17 | $13.33 | $11.13 | $14.00万 | — | 5.78% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 551 |
CATICatizen
|
$0.03941 | $0.03943 | $0.03476 | $19.93万 | $1,193.21万 | 5.60% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $58.94 | $54.12 | $984.28万 | $8,769.81万 | 4.47% |
| 169 |
GALAGala
|
$0.00157 | $0.00157 | $0.001442 | $115.38万 | $5,724.92万 | 3.09% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0255 | $0.0233 | $20.77万 | $978.04万 | 1.59% |
| 402 |
CGPTChainGPT
|
$0.01809 | $0.0181 | $0.01685 | $36.76万 | $1,657.35万 | 2.38% |
| 120 |
ARArweave
|
$3.294 | $3.30 | $2.92 | $186.24万 | $2.03亿 | 5.41% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _数字货币市值
Uniswap _比特币行情
NEXPACE _BTC行情
Solana _比特币
EUR _BTC行情
Sui _币种排行
Pepe _比特币
Official _比特币行情
Internet _数字货币市值
Sui _币种排行
ONEchain _数字货币市值
QQQB _BTC行情
NFPrompt _BTC行情
Shiba Inu _以太坊ETH价格
RWUSD _加密货币行情
Worldcoin _比特币行情
Uniswap _比特币
Ondo _数字货币市值
BitTensor _BTC行情
大零币 _币种排行
比特币 _以太坊ETH价格
Zilliqa _比特币
大零币 _比特币行情
Reserve Rights _加密货币行情
Chainlink _币种排行
Zama _数字货币市值
Starknet _币种排行
Arbitrum _币种排行
Render _比特币行情
Hedera _数字货币市值
Wrapped _比特币
Gram _数字货币市值
Pepe _以太坊ETH价格
NEXPACE _币种排行
Aptos _以太坊ETH价格
Hedera _币种排行
Reserve Rights _加密货币行情
Filecoin _BTC行情