24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3924
24H 成交量$633.91万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5833 | $0.5974 | $0.5681 | $161.85万 | $5.62亿 | -1.55% |
| 205 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.008 | $75.94万 | $1,135.21万 | 2.85% |
| 153 |
BABABBABAB
|
$102.05 | $103.93 | $101.09 | $108.96万 | — | 0.52% |
| 33 |
MSTRBMSTRB
|
$131.16 | $137.47 | $129.04 | $1,368.36万 | — | -1.44% |
| 431 |
CVCCivic
|
$0.02156 | $0.02249 | $0.02122 | $27.95万 | $1,767.72万 | -1.33% |
| 666 |
BNTBancor
|
$0.2831 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -1.39% |
| 92 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $270.71万 | $167.70万 | -10.83% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 264 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.16万 | — | -1.61% |
| 692 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.10万 | — | -6.96% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 597 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03878 | $12.51万 | $1,341.12万 | -3.20% |
| 21 |
INTCBINTCB
|
$61.25 | $66.50 | $59.48 | $2,496.30万 | — | -6.33% |
| 365 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.58万 | $6,235.18万 | 0.36% |
| 563 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.61万 | $1,062.45万 | -1.82% |
| 532 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01761 | $17.76万 | — | -1.63% |
| 201 |
ARArweave
|
$3.129 | $3.18 | $3.00 | $76.38万 | $2.02亿 | -0.41% |
相关站点
共 40 个
Zcash _加密货币行情
TONToken _BTC行情
Sui _加密货币行情
Hedera _加密货币行情
USDC _比特币行情
INTCB _加密货币行情
Pudgy Penguins _比特币
Zcash _比特币行情
Official _币种排行
Tether Gold _BTC行情
Hyperliquid _比特币
Ondo _币种排行
Solana _比特币
TQQQB _币种排行
Avalanche _BTC行情
Lisk _币种排行
Avalanche _比特币
TSLAB _加密货币行情
RWUSD _比特币
QQQB _BTC行情
BEAMX _加密货币行情
AAPLB _比特币
Bitcoin _比特币
Cardano _BTC行情
Aave _加密货币行情
Caldera _比特币行情
Ondo _数字货币市值
Celo _数字货币市值
CRWVB _加密货币行情
Pudgy Penguins _比特币行情
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _币种排行
MUB _以太坊ETH价格
Cosmos _比特币行情
1000CAT _币种排行
Chainlink _加密货币行情
Ripple USD _BTC行情
牛来 _币种排行
Bitcoin _BTC行情