24H 最高$1.63
24H 最低$1.51
今日开盘$1.621
24H 成交量$145.64万
流通市值$2.63亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ETHFIEther.fi
|
$0.5787 | $0.6041 | $0.5594 | $301.35万 | $5.64亿 | -1.92% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.0091 | $0.00824 | $61.89万 | $1,222.65万 | -7.01% |
| 293 |
BABABBABAB
|
$107.18 | $110.31 | $106.93 | $50.44万 | — | -1.81% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.43 | $129.03 | $122.05 | $1,005.98万 | $4,982.68万 | -4.66% |
| 516 |
CVCCivic
|
$0.02016 | $0.02129 | $0.01982 | $19.86万 | $1,665.64万 | -3.59% |
| 286 |
BNTBancor
|
$0.2635 | $0.2857 | $0.2627 | $52.08万 | $3,230.20万 | -4.15% |
| 135 |
MITOMitosis
|
$0.00694 | $0.00772 | $0.00662 | $135.16万 | $136.88万 | -6.97% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 683 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
| 654 |
ASMLBASMLB
|
$1436.69 | $1,447.70 | $1,397.31 | $6.49万 | — | 0.32% |
| 621 |
SKUUBSKUUB
|
$11.36 | $12.88 | $11.13 | $10.23万 | — | -9.12% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 393 |
CATICatizen
|
$0.03528 | $0.0388 | $0.03476 | $34.65万 | $1,193.21万 | -8.29% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$54.83 | $57.16 | $54.12 | $632.11万 | $8,769.81万 | -2.63% |
| 171 |
GALAGala
|
$0.001477 | $0.001555 | $0.001442 | $95.45万 | $5,724.92万 | -4.83% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.87万 | $978.04万 | -5.49% |
| 518 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.44% |
| 131 |
ARArweave
|
$3.096 | $3.20 | $2.92 | $142.45万 | $2.03亿 | -1.65% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _比特币行情
EWYB _数字货币市值
MarsCoin _加密货币行情
EUR _BTC行情
Worldcoin _比特币行情
Holo _BTC行情
狗币 _币种排行
Hashflow _比特币
TONToken _比特币行情
EWYB _比特币行情
BMNRB _以太坊ETH价格
MarsCoin _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币
Polkadot _以太坊ETH价格
First Digital _BTC行情
RWUSD _加密货币行情
United Stables _数字货币市值
United Stables _BTC行情
Reserve Rights _币种排行
Celo _币种排行
Ondo _加密货币行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
EWYB _币种排行
以太坊 _数字货币市值
RWUSD _比特币行情
以太坊 _BTC行情
MarsCoin _BTC行情
KORUB _比特币
QQQB _数字货币市值
恒星币 _BTC行情
Sui _加密货币行情
Worldcoin _数字货币市值
LayerZero _以太坊ETH价格
Internet _比特币行情
COINB _比特币行情