24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ETHFIEther.fi
|
$0.5907 | $0.6042 | $0.5808 | $239.12万 | $5.72亿 | 0.56% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.34万 | $1,280.75万 | -0.33% |
| 622 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.27万 | — | -0.29% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.11 | $129.63 | $126.17 | $298.01万 | $4,982.68万 | -0.68% |
| 466 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.98万 | $1,675.04万 | -0.95% |
| 642 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $3,306.64万 | -1.23% |
| 36 |
MITOMitosis
|
$0.00777 | $0.00885 | $0.00729 | $585.19万 | $162.56万 | -2.14% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
| 673 |
ASMLBASMLB
|
$1429.54 | $1,435.13 | $1,424.71 | $5,798.69 | — | 0.15% |
| 644 |
SKUUBSKUUB
|
$12.46 | $12.68 | $12.33 | $1.88万 | — | 0.00% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 360 |
CATICatizen
|
$0.03813 | $0.04054 | $0.0378 | $26.12万 | $1,278.81万 | -5.57% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $56.79 | $55.92 | $172.61万 | $8,769.81万 | 0.00% |
| 254 |
GALAGala
|
$0.001551 | $0.001593 | $0.001537 | $44.38万 | $5,844.60万 | -2.21% |
| 555 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,000.55万 | -3.03% |
| 404 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01721 | $20.59万 | $1,610.29万 | -0.34% |
| 191 |
ARArweave
|
$3.135 | $3.22 | $3.13 | $63.42万 | $2.08亿 | -1.94% |
相关站点
共 40 个
United Stables _数字货币市值
Avalanche _BTC行情
狗币 _比特币行情
狗币 _币种排行
Worldcoin _加密货币行情
大零币 _以太坊ETH价格
Gram _比特币行情
Plasma _数字货币市值
DODO _BTC行情
Ondo _数字货币市值
QQQB _币种排行
恒星币 _以太坊ETH价格
Celo _币种排行
Midnight _比特币行情
Mitosis _加密货币行情
Tether Gold _BTC行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Starknet _币种排行
Tether Gold _数字货币市值
TONToken _币种排行
TONToken _以太坊ETH价格
Gitcoin _BTC行情
比特币 _加密货币行情
Sign _数字货币市值
Pump.fun _比特币行情
Ondo _币种排行
币安币 _BTC行情
比特币 _数字货币市值
COCOS _币种排行
Secret _币种排行
RWUSD _比特币
恒星币 _BTC行情
Aave _币种排行
MegaETH _数字货币市值
Gitcoin _币种排行
Artificial _BTC行情
Ondo _以太坊ETH价格
Aster _币种排行