24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 399 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $31.74万 | $1,767.72万 | -3.03% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 652 |
ASMLBASMLB
|
$1550.59 | $1,600.58 | $1,521.96 | $7.28万 | — | -2.99% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 169 |
ARArweave
|
$3.054 | $3.20 | $3.00 | $97.79万 | $2.02亿 | -2.43% |
相关站点
共 40 个
Mitosis _币种排行
PAX Gold _比特币
Quant _数字货币市值
Gram _币种排行
Celo _比特币行情
BEAMX _比特币
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
BNB _币种排行
Ripple USD _数字货币市值
Gram _币种排行
Pendle _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _币种排行
LITEB _数字货币市值
Bubblemaps _加密货币行情
Polkadot _比特币行情
Gitcoin _比特币行情
BFUSD _数字货币市值
Hedera _比特币
BitTensor _比特币
Hyperliquid _加密货币行情
Uniswap _比特币
Aptos _数字货币市值
MRVLB _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情
Aerodrome _数字货币市值
Hyperliquid _比特币
Polkadot _币种排行
Artificial _比特币行情
CRCLB _币种排行
Aster _数字货币市值
Celo _加密货币行情
Bubblemaps _加密货币行情
Quant _BTC行情
AMDB _币种排行
Hedera _加密货币行情
Pendle _加密货币行情