24H 最高$1.68
24H 最低$1.59
今日开盘$1.6288
24H 成交量$172.91万
流通市值$4.51亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ETHFIEther.fi
|
$0.6371 | $0.6561 | $0.624 | $300.59万 | $6.22亿 | -0.13% |
| 115 |
SXTSpace and Time
|
$0.00962 | $0.01018 | $0.00899 | $172.18万 | $1,372.55万 | 5.60% |
| 248 |
BABABBABAB
|
$101.22 | $103.69 | $101.06 | $60.64万 | — | -1.99% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.81 | $124.17 | $118.18 | $993.20万 | $4,982.68万 | -0.76% |
| 597 |
CVCCivic
|
$0.01977 | $0.02052 | $0.01936 | $11.03万 | $1,629.48万 | -2.95% |
| 593 |
BNTBancor
|
$0.2585 | $0.2645 | $0.2545 | $11.32万 | $3,173.96万 | -0.42% |
| 281 |
MITOMitosis
|
$0.00698 | $0.00735 | $0.00677 | $51.14万 | $139.27万 | -3.19% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 266 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 323 |
DJTBDJTB
|
$5.2 | $5.47 | $4.28 | $41.94万 | — | 20.93% |
| 553 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.03万 | — | -0.25% |
| 557 |
SKUUBSKUUB
|
$14.35 | $15.69 | $12.91 | $13.72万 | — | 10.90% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 679 |
CATICatizen
|
$0.03723 | $0.0387 | $0.0363 | $4.36万 | $1,242.92万 | -3.05% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.74 | $64.05 | $58.46 | $2,284.27万 | $8,769.81万 | 3.55% |
| 265 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $55.35万 | $5,756.07万 | -2.32% |
| 539 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $15.01万 | $991.25万 | -0.81% |
| 471 |
CGPTChainGPT
|
$0.01715 | $0.01798 | $0.01682 | $20.78万 | $1,647.16万 | -3.76% |
| 118 |
ARArweave
|
$3.116 | $3.32 | $3.01 | $165.95万 | $2.17亿 | -4.21% |