24H 最高$1.39
24H 最低$1.25
今日开盘$1.335
24H 成交量$8.39万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ETHFIEther.fi
|
$0.6237 | $0.6366 | $0.5594 | $510.01万 | $6.02亿 | 5.73% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.43万 | $1,236.10万 | 2.19% |
| 206 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $89.55万 | — | -3.28% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,760.33万 | $4,982.68万 | -1.45% |
| 533 |
CVCCivic
|
$0.0207 | $0.02126 | $0.01982 | $22.14万 | $1,666.16万 | 0.05% |
| 564 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $19.80万 | $3,277.89万 | -0.73% |
| 217 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $83.41万 | $141.10万 | 0.57% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 602 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 0.74% |
| 627 |
ASMLBASMLB
|
$1518.57 | $1,526.00 | $1,397.31 | $12.15万 | — | 6.59% |
| 593 |
SKUUBSKUUB
|
$13.64 | $13.77 | $11.13 | $15.76万 | — | 11.99% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.67% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $60.07 | $54.12 | $1,184.29万 | $8,769.81万 | 5.66% |
| 177 |
GALAGala
|
$0.001535 | $0.001581 | $0.001442 | $114.75万 | $5,856.77万 | 0.39% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $28.83万 | $985.52万 | 0.00% |
| 365 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01685 | $42.39万 | $1,706.22万 | 4.11% |
| 123 |
ARArweave
|
$3.222 | $3.31 | $2.92 | $196.59万 | $2.12亿 | 4.24% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Test _比特币
Tether Gold _数字货币市值
TQQQB _数字货币市值
比特现金 _比特币
Solana _以太坊ETH价格
BFUSD _币种排行
First Digital _以太坊ETH价格
DRAMB _币种排行
比特现金 _币种排行
Holo _币种排行
Quant _加密货币行情
Gram _比特币
Gains Network _比特币
USD1 _数字货币市值
恒星币 _比特币
Reserve Rights _加密货币行情
Worldcoin _币种排行
Gram _数字货币市值
Solana _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _比特币行情
Starknet _以太坊ETH价格
波场 _数字货币市值
Meteora _比特币行情
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
Plasma _比特币行情
比特币 _比特币行情
牛来 _加密货币行情
Sui _数字货币市值
Prometeus _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
Zilliqa _BTC行情
First Digital _加密货币行情
Near Protocol _比特币