24H 最高$23.72
24H 最低$20.62
今日开盘$23.3
24H 成交量$20.81万
流通市值—
24H 涨跌额(-$2.18)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
ETHFIEther.fi
|
$0.583 | $0.5974 | $0.5681 | $159.03万 | $5.62亿 | -1.89% |
| 189 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $84.85万 | $1,135.21万 | 1.60% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.40万 | — | 0.52% |
| 34 |
MSTRBMSTRB
|
$131.65 | $137.47 | $129.04 | $1,333.23万 | — | -1.22% |
| 428 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -2.45% |
| 666 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.40万 | $3,414.67万 | -2.05% |
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 659 |
ASMLBASMLB
|
$1561.97 | $1,600.58 | $1,521.96 | $6.36万 | — | -1.47% |
| 691 |
SKUUBSKUUB
|
$17.3 | $18.83 | $16.67 | $2.12万 | — | -7.83% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 599 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.40万 | $1,341.12万 | -3.54% |
| 21 |
INTCBINTCB
|
$61.67 | $66.50 | $59.48 | $2,409.31万 | — | -5.62% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 201 |
ARArweave
|
$3.125 | $3.18 | $3.00 | $77.26万 | $2.02亿 | -1.26% |
相关站点
共 40 个
United Stables _数字货币市值
Zcash _数字货币市值
USDC _比特币行情
Bitcoin Cash _比特币行情
USDC _比特币
Starknet _加密货币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
Solana _以太坊ETH价格
Celo _比特币
1000CAT _币种排行
THORChain _BTC行情
TONToken _加密货币行情
MegaETH _BTC行情
United Stables _BTC行情
Starknet _数字货币市值
Nomina _数字货币市值
Injective _加密货币行情
Ethereum _比特币
Pepe _币种排行
Litecoin _以太坊ETH价格
Mitosis _BTC行情
SNDKB _币种排行
SKHYB _以太坊ETH价格
Bitcoin _BTC行情
Near Protocol _币种排行
MUB _加密货币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
THORChain _比特币行情
MSTRB _加密货币行情
BNB _比特币
Haedal _BTC行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
Quant _以太坊ETH价格
Zcash _币种排行
DRAMB _BTC行情
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值