24H 最高$0.00929
24H 最低$0.00868
今日开盘$0.00929
24H 成交量$111.68万
流通市值$1,058.85万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $573.47万 | $6.09亿 | 0.54% |
| 201 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00875 | $89.17万 | $1,272.16万 | 2.28% |
| 118 |
BABABBABAB
|
$102.63 | $106.76 | $102.53 | $197.90万 | — | -2.55% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$120.33 | $128.54 | $118.65 | $1,013.15万 | $4,982.68万 | -4.25% |
| 574 |
CVCCivic
|
$0.02011 | $0.02093 | $0.01981 | $15.36万 | $1,599.57万 | -3.27% |
| 445 |
BNTBancor
|
$0.2583 | $0.2734 | $0.2528 | $28.16万 | $3,086.52万 | -4.86% |
| 153 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00697 | $126.10万 | $142.62万 | 1.28% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 459 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $26.64万 | — | 3.45% |
| 559 |
ASMLBASMLB
|
$1506.83 | $1,545.53 | $1,488.79 | $17.68万 | — | -0.27% |
| 591 |
SKUUBSKUUB
|
$12.47 | $13.84 | $12.16 | $13.61万 | — | -5.75% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 642 |
CATICatizen
|
$0.03767 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.54% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $60.65 | $56.90 | $867.55万 | $8,769.81万 | -1.49% |
| 213 |
GALAGala
|
$0.001481 | $0.001557 | $0.001472 | $85.50万 | $5,637.48万 | -3.83% |
| 529 |
TNSRTensor
|
$0.0243 | $0.0252 | $0.0242 | $19.64万 | $959.33万 | -2.80% |
| 493 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.0175 | $23.31万 | $1,641.17万 | -4.08% |
| 128 |
ARArweave
|
$3.16 | $3.33 | $3.12 | $165.60万 | $2.08亿 | -2.74% |
相关站点
共 40 个
莱特币 _比特币
Plasma _加密货币行情
Worldcoin _比特币行情
KORUB _加密货币行情
Aave _币种排行
EUR _BTC行情
达世币 _数字货币市值
Aster _比特币行情
瑞波币 _数字货币市值
USDC _比特币
Ether.fi _币种排行
Holo _币种排行
Sophon _币种排行
Gram _比特币行情
BitTensor _数字货币市值
达世币 _比特币
Hyperliquid _加密货币行情
TONToken _加密货币行情
Tether Gold _BTC行情
TQQQB _数字货币市值
比特币 _数字货币市值
比特币 _加密货币行情
Sophon _比特币
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Solana _数字货币市值
Solana _以太坊ETH价格
Pyth Network _数字货币市值
Aster _数字货币市值
艾达币 _比特币
THORChain _数字货币市值
BENQI _币种排行
BitTensor _加密货币行情
SNXXB _加密货币行情
Polygon _比特币
Internet _比特币行情
LayerZero _BTC行情
Filecoin _数字货币市值
BEB _币种排行
BEB _以太坊ETH价格