SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$832.37
-1.23%
≈ ￥5493.64
(-$10.37)
更新于 2026-11-08 01:00:03
24H 最高$848.87
24H 最低$817.56
今日开盘$842.74
24H 成交量$1,388.80万
流通市值$1.10亿
24H 涨跌额(-$10.37)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5791 | $203.25万 | $5.65亿 | 0.55% |
| 165 |
SXTSpace and Time
|
$0.00901 | $0.00942 | $0.00879 | $80.12万 | $1,261.23万 | -1.21% |
| 389 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $24.48万 | — | -0.13% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $397.32万 | $4,982.68万 | -0.72% |
| 537 |
CVCCivic
|
$0.02097 | $0.02118 | $0.02056 | $11.91万 | $1,680.76万 | -0.29% |
| 662 |
BNTBancor
|
$0.2755 | $0.2803 | $0.2753 | $2.86万 | $3,361.93万 | -1.47% |
| 56 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00667 | $373.95万 | $132.07万 | 19.91% |
| 292 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
DJTBDJTB
|
$4.04 | $4.05 | $3.94 | $1.58万 | — | 0.75% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 638 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.40万 | — | 1.47% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 649 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03917 | $3.89万 | $1,331.92万 | -2.73% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $400.80万 | $8,769.81万 | 0.36% |
| 269 |
GALAGala
|
$0.001558 | $0.001644 | $0.001552 | $43.76万 | $6,186.85万 | -4.83% |
| 594 |
TNSRTensor
|
$0.0259 | $0.0266 | $0.0256 | $8.23万 | $1,040.62万 | -2.26% |
| 277 |
CGPTChainGPT
|
$0.01747 | $0.01791 | $0.01692 | $41.58万 | $1,624.72万 | 3.07% |
| 170 |
ARArweave
|
$3.18 | $3.29 | $3.14 | $77.89万 | $2.10亿 | -0.72% |
相关站点
共 40 个
Zilliqa _数字货币市值
JUST _比特币行情
Uniswap _比特币行情
Hashflow _比特币
Artificial _加密货币行情
PAX Gold _数字货币市值
Mitosis _币种排行
Act I : The _币种排行
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _加密货币行情
狗币 _比特币
Zilliqa _比特币行情
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
以太坊 _加密货币行情
Gram _数字货币市值
Meteora _币种排行
Artificial _以太坊ETH价格
Act I : The _数字货币市值
Tether Gold _币种排行
Official _数字货币市值
EUR _比特币
Polygon _以太坊ETH价格
Ether.fi _币种排行
Near Protocol _币种排行
First Digital _币种排行
BUSD _BTC行情
Injective _比特币
Chainlink _加密货币行情
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
Solana _加密货币行情
Plasma _数字货币市值
Raydium _比特币
TONToken _比特币
Vanar Chain _数字货币市值
PAX Gold _比特币行情