24H 最高$0.03983
24H 最低$0.03789
今日开盘$0.03914
24H 成交量$215.14万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ETHFIEther.fi
|
$0.6226 | $0.6424 | $0.6081 | $568.50万 | $6.02亿 | 2.10% |
| 232 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00871 | $69.98万 | $1,236.10万 | 2.62% |
| 130 |
BABABBABAB
|
$104.8 | $107.88 | $102.92 | $151.33万 | — | -2.76% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.26 | $129.46 | $122.62 | $981.52万 | $4,982.68万 | -1.68% |
| 554 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $13.77万 | $1,666.16万 | -1.77% |
| 603 |
BNTBancor
|
$0.2679 | $0.2744 | $0.2656 | $10.58万 | $3,277.89万 | -0.89% |
| 156 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00696 | $109.77万 | $141.10万 | 0.42% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 627 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 568 |
ASMLBASMLB
|
$1509.26 | $1,530.19 | $1,471.36 | $12.69万 | — | 1.59% |
| 572 |
SKUUBSKUUB
|
$13.01 | $13.84 | $11.93 | $12.50万 | — | 9.05% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 614 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.56万 | $1,252.76万 | 0.98% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.46 | $60.07 | $55.91 | $837.43万 | $8,769.81万 | 1.81% |
| 220 |
GALAGala
|
$0.001502 | $0.001581 | $0.001497 | $72.79万 | $5,856.77万 | -3.28% |
| 436 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $985.52万 | -1.20% |
| 475 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0178 | $21.21万 | $1,706.22万 | 1.91% |
| 136 |
ARArweave
|
$3.212 | $3.33 | $3.18 | $142.01万 | $2.12亿 | -0.25% |
相关站点
共 40 个
MegaETH _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _BTC行情
以太坊 _以太坊ETH价格
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _比特币行情
Initia _币种排行
Sign _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _比特币
Ondo _BTC行情
USD1 _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
Pyth Network _比特币
Polygon _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _比特币行情
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _BTC行情
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
BEB _比特币
莱特币 _数字货币市值
Tether Gold _数字货币市值
Aster _比特币行情
Ether.fi _比特币
LayerZero _数字货币市值
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
Ethena USDe _BTC行情
United Stables _比特币行情