24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.866
24H 成交量$1,018.57万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ETHFIEther.fi
|
$0.5908 | $0.6042 | $0.5808 | $236.33万 | $5.72亿 | 1.55% |
| 120 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.98万 | $1,280.75万 | 0.00% |
| 622 |
BABABBABAB
|
$109 | $109.59 | $109.00 | $3.47万 | — | -0.37% |
| 58 |
MSTRBStrategy (bStocks Tokenized St
|
$127.39 | $129.64 | $126.17 | $287.92万 | $4,982.68万 | -1.33% |
| 452 |
CVCCivic
|
$0.02089 | $0.02143 | $0.02062 | $15.73万 | $1,675.04万 | 0.34% |
| 644 |
BNTBancor
|
$0.275 | $0.2778 | $0.2729 | $2.19万 | $3,306.64万 | -0.87% |
| 35 |
MITOMitosis
|
$0.00837 | $0.00885 | $0.00683 | $586.86万 | $162.56万 | 22.01% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.14万 | — | 0.00% |
| 673 |
ASMLBASMLB
|
$1432.85 | $1,435.13 | $1,424.71 | $5,796.44 | — | 0.37% |
| 641 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.33 | $2.24万 | — | 0.73% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 461 |
CATICatizen
|
$0.03842 | $0.04054 | $0.03835 | $15.18万 | $1,278.81万 | -4.14% |
| 85 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.79 | $55.92 | $178.49万 | $8,769.81万 | -0.30% |
| 267 |
GALAGala
|
$0.00155 | $0.001595 | $0.001537 | $41.79万 | $5,844.60万 | -2.45% |
| 581 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.65万 | $1,000.55万 | -2.66% |
| 387 |
CGPTChainGPT
|
$0.01743 | $0.01791 | $0.01721 | $21.97万 | $1,610.29万 | 0.52% |
| 185 |
ARArweave
|
$3.186 | $3.22 | $3.13 | $68.50万 | $2.08亿 | 0.25% |
相关站点
共 40 个
BitTensor _加密货币行情
Ether.fi _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _BTC行情
Raydium _比特币行情
Pump.fun _比特币
Quant _加密货币行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _BTC行情
恒星币 _币种排行
COCOS _以太坊ETH价格
Bubblemaps _币种排行
Midnight _币种排行
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _币种排行
JUST _比特币行情
Thena _以太坊ETH价格
StraitsX USD _加密货币行情
比特币 _比特币行情
Plasma _数字货币市值
Vanar Chain _比特币行情
艾达币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
狗币 _币种排行
Starknet _比特币行情
Celo _币种排行
牛来 _BTC行情
BEAMX _比特币行情
EUR _加密货币行情
Sign _BTC行情
Pyth Network _比特币行情
Aptos _数字货币市值
Bubblemaps _比特币
Ethena _以太坊ETH价格
Raydium _加密货币行情
Ethena _比特币行情
Gram _数字货币市值