24H 最高$0.1691
24H 最低$0.1621
今日开盘$0.1667
24H 成交量$63.03万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
ETHFIEther.fi
|
$0.5853 | $0.5962 | $0.5681 | $168.13万 | $5.62亿 | -0.65% |
| 177 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.008 | $88.44万 | $1,135.21万 | 2.32% |
| 160 |
BABABBABAB
|
$102.54 | $103.93 | $101.09 | $103.85万 | — | 0.95% |
| 39 |
MSTRBMSTRB
|
$131.97 | $137.47 | $129.04 | $1,102.32万 | — | -0.62% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 115 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $184.24万 | $167.70万 | -13.56% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.18万 | — | 0.35% |
| 659 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 590 |
CATICatizen
|
$0.04006 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -2.20% |
| 24 |
INTCBINTCB
|
$62.24 | $66.15 | $59.48 | $2,181.02万 | — | -5.73% |
| 376 |
GALAGala
|
$0.001685 | $0.001708 | $0.001624 | $34.55万 | $6,235.18万 | 0.42% |
| 544 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | -0.73% |
| 457 |
CGPTCGPT
|
$0.01834 | $0.01856 | $0.01761 | $25.09万 | — | -0.81% |
| 204 |
ARArweave
|
$3.139 | $3.17 | $3.00 | $76.42万 | $2.02亿 | -0.25% |
相关站点
共 40 个
USDC _比特币
Hedera _以太坊ETH价格
ZAMA _加密货币行情
Pepe _BTC行情
Injective _加密货币行情
Sui _比特币行情
Litecoin _加密货币行情
Ethena USDe _比特币
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Stellar _加密货币行情
CRCLB _比特币行情
XRP _BTC行情
Aerodrome _数字货币市值
AAPLB _以太坊ETH价格
CRWVB _BTC行情
Vanar Chain _比特币
NBISB _加密货币行情
Vanar Chain _币种排行
Initia _币种排行
Hashflow _比特币行情
Litecoin _数字货币市值
United Stables _加密货币行情
MARSCOIN _比特币
Aerodrome _比特币
Aptos _比特币
Lisk _BTC行情
TQQQB _比特币行情
PAX Gold _BTC行情
Pudgy Penguins _BTC行情
SNDKB _数字货币市值
Official _比特币行情
BNB _加密货币行情
Avalanche _加密货币行情
NBISB _比特币行情
GOOGLB _BTC行情
TQQQB _比特币
Celo _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情