24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETHFIEther.fi
|
$0.5789 | $0.5974 | $0.5681 | $163.77万 | $5.62亿 | -2.53% |
| 209 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 3.11% |
| 152 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.94万 | — | 0.66% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 426 |
CVCCivic
|
$0.0215 | $0.02249 | $0.02122 | $28.26万 | $1,767.72万 | -1.47% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 653 |
ASMLBASMLB
|
$1564.95 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.55% |
| 691 |
SKUUBSKUUB
|
$17.53 | $18.83 | $16.67 | $2.15万 | — | -6.81% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 21 |
INTCBINTCB
|
$61.71 | $66.50 | $59.48 | $2,513.67万 | — | -5.45% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 199 |
ARArweave
|
$3.104 | $3.18 | $3.00 | $77.40万 | $2.02亿 | -1.37% |
相关站点
共 40 个
USDC _币种排行
Dogecoin _比特币
Holo _比特币行情
EUR _加密货币行情
Solana _BTC行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
Plasma _BTC行情
Caldera _加密货币行情
LayerZero _比特币
QQQB _币种排行
Arbitrum _数字货币市值
DRAMB _数字货币市值
Uniswap _比特币
SNXXB _BTC行情
MRVLB _币种排行
CRCLB _比特币行情
NBISB _BTC行情
Zcash _币种排行
THORChain _以太坊ETH价格
Ethereum _比特币
Stellar _数字货币市值
Bitcoin Cash _比特币行情
Celestia _BTC行情
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
牛来 _数字货币市值
Filecoin _比特币行情
Mitosis _比特币
NFPrompt _比特币
TQQQB _以太坊ETH价格
Arbitrum _比特币
NFPrompt _数字货币市值
Tether Gold _比特币行情