24H 最高$1.17
24H 最低$1.12
今日开盘$1.136
24H 成交量$623.99万
流通市值$2.76亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ETHFIEther.fi
|
$0.6498 | $0.652 | $0.6251 | $277.82万 | $6.22亿 | 2.06% |
| 119 |
SXTSpace and Time
|
$0.00972 | $0.01018 | $0.00896 | $161.70万 | $1,372.55万 | 6.93% |
| 255 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $56.01万 | — | -0.80% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $124.17 | $119.34 | $822.58万 | $4,982.68万 | 1.68% |
| 594 |
CVCCivic
|
$0.02011 | $0.02052 | $0.02 | $10.67万 | $1,629.48万 | -0.69% |
| 605 |
BNTBancor
|
$0.2623 | $0.2645 | $0.2573 | $9.90万 | $3,173.96万 | 1.43% |
| 266 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.68万 | $139.27万 | 0.00% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 304 |
DJTBDJTB
|
$5.41 | $5.47 | $4.16 | $42.73万 | — | 25.81% |
| 561 |
ASMLBASMLB
|
$1558.83 | $1,572.79 | $1,502.20 | $12.82万 | — | 3.54% |
| 586 |
SKUUBSKUUB
|
$15.45 | $15.69 | $12.41 | $10.87万 | — | 23.50% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 676 |
CATICatizen
|
$0.03764 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -0.69% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.35 | $1,881.56万 | $8,769.81万 | 9.66% |
| 268 |
GALAGala
|
$0.001499 | $0.001526 | $0.00148 | $51.36万 | $5,756.07万 | 0.47% |
| 567 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.17万 | $991.25万 | 1.63% |
| 440 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.01718 | $22.98万 | $1,647.16万 | -2.70% |
| 141 |
ARArweave
|
$3.253 | $3.32 | $3.15 | $127.37万 | $2.17亿 | 1.37% |