24H 最高$0.0378
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$33.94万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETHFIEther.fi
|
$0.5802 | $0.5974 | $0.5681 | $163.03万 | $5.62亿 | -2.21% |
| 210 |
SXTSpace and Time
|
$0.00824 | $0.00845 | $0.008 | $74.91万 | $1,135.21万 | 2.49% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 33 |
MSTRBMSTRB
|
$131.43 | $137.47 | $129.04 | $1,388.95万 | — | -1.28% |
| 428 |
CVCCivic
|
$0.02154 | $0.02249 | $0.02122 | $27.84万 | $1,767.72万 | -1.73% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 91 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $272.72万 | $167.70万 | -10.42% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | 0.35% |
| 653 |
ASMLBASMLB
|
$1561.05 | $1,600.58 | $1,521.96 | $7.41万 | — | -1.62% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 598 |
CATICatizen
|
$0.03954 | $0.04168 | $0.03878 | $12.33万 | $1,341.12万 | -3.51% |
| 21 |
INTCBINTCB
|
$61.59 | $66.50 | $59.48 | $2,502.47万 | — | -6.21% |
| 365 |
GALAGala
|
$0.001664 | $0.001693 | $0.001624 | $36.53万 | $6,235.18万 | -0.12% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 531 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.77万 | — | -2.38% |
| 203 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $76.54万 | $2.02亿 | -1.46% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ondo _加密货币行情
XRP _比特币行情
Dogecoin _BTC行情
LITEB _比特币
BEAMX _比特币
Aptos _比特币行情
Aerodrome _比特币
Nomina _币种排行
Haedal _比特币行情
Official _加密货币行情
MSTRB _数字货币市值
Holo _加密货币行情
Pendle _BTC行情
NBISB _币种排行
LITEB _比特币
QQQB _BTC行情
Official _币种排行
First Digital _数字货币市值
EUR _数字货币市值
Plasma _BTC行情
MARSCOIN _比特币
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
INTWB _比特币
1000CAT _数字货币市值
SOXLB _加密货币行情
Ripple USD _数字货币市值
Cosmos _数字货币市值
LayerZero _比特币行情
MRVLB _加密货币行情
INTWB _以太坊ETH价格
Tether Gold _BTC行情
MRVLB _比特币
Avalanche _BTC行情
LayerZero _加密货币行情
AMDB _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币行情
MRVLB _以太坊ETH价格